Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whiteheart Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000399
-6.87%
$4 $95,720
Jul 6, 2025 $0.000428
+1.81%
$4 $83,060
Jul 5, 2025 $0.000419
+3.91%
$4 $104,645
Jul 4, 2025 $0.000404
-1.05%
$4 $181,800
Jul 3, 2025 $0.000408
-32.93%
$4 $288,795
Jul 2, 2025 $0.000608
-16.45%
$5 $206,665
Jul 1, 2025 $0.000727
-4.93%
$6 $131,257
Jun 30, 2025 $0.000762
+1.56%
$7 $132,712
Jun 29, 2025 $0.000751
+2.33%
$7 $207,382
Jun 28, 2025 $0.000731
-3.61%
$6 $97,376
Jun 27, 2025 $0.000762
+0.16%
$7 $169,173
Jun 26, 2025 $0.000755
+7.18%
$7 $196,488
Jun 25, 2025 $0.000701
-7.31%
$6 $213,563
Jun 24, 2025 $0.000762
+17.46%
$7 $244,217
Jun 23, 2025 $0.000652
+4.42%
$6 $225,921
Jun 22, 2025 $0.000626
-7.42%
$6 $88,034
Jun 21, 2025 $0.00067
-11.09%
$6 $126,725
Jun 20, 2025 $0.000754
+3.44%
$7 $160,954
Jun 19, 2025 $0.000729
-9.72%
$6 $183,772
Jun 18, 2025 $0.000808
+1.99%
$7 $174,535
Jun 17, 2025 $0.000792
-13.59%
$7 $280,402
Jun 16, 2025 $0.000917
-13.03%
$8 $330,858
Jun 15, 2025 $0.00106
-1.21%
$9 $170,125
Jun 14, 2025 $0.00107
+0.70%
$10 $252,400
Jun 13, 2025 $0.00106
-9.93%
$9 $215,328
Jun 12, 2025 $0.00118
+14.38%
$10 $383,458
Jun 11, 2025 $0.00103
-6.77%
$9 $404,245
Jun 10, 2025 $0.00111
-7.08%
$10 $272,223
Jun 9, 2025 $0.00119
-15.22%
$11 $336,302
Jun 8, 2025 $0.0014
-12.93%
$12 $303,404
Jun 7, 2025 $0.00161
+18.46%
$14 $363,668
Jun 6, 2025 $0.00136
+9.56%
$12 $249,469
Jun 5, 2025 $0.00124
-15.86%
$11 $260,192
Jun 4, 2025 $0.00147
+1.68%
$13 $391,945
Jun 3, 2025 $0.00146
-18.59%
$13 $457,566
Jun 2, 2025 $0.00179
-3.94%
$16 $1.05 million
Jun 1, 2025 $0.00178
+21.81%
$16 $1.6 million
May 31, 2025 $0.00146
+31.79%
$13 $723,226
May 30, 2025 $0.00112
-6.15%
$10 $1.23 million
May 29, 2025 $0.00137
+107.43%
$12 $943,552
May 28, 2025 $0.000663
+12.92%
$6 $154,203
May 27, 2025 $0.000585
-14.01%
$5 $145,918
May 26, 2025 $0.00068
-0.85%
$6 $174,472
May 25, 2025 $0.000681
+0.77%
$6 $257,058
May 24, 2025 $0.000675
+18.16%
$6 $220,778
May 23, 2025 $0.000572
+4.15%
$5 $269,889
May 22, 2025 $0.00055
+1.40%
$5 $108,661
May 21, 2025 $0.000542
+0.39%
$5 $165,125
May 20, 2025 $0.00054
+1.33%
$5 $692,829
May 19, 2025 $0.000534
-100.00%
$5 $1.82 million