Whiteheart Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000399
-6.87%
$ 4 $ 95,720
Jul 6, 2025 $ 0.000428
+1.81%
$ 4 $ 83,060
Jul 5, 2025 $ 0.000419
+3.91%
$ 4 $ 104,645
Jul 4, 2025 $ 0.000404
-1.05%
$ 4 $ 181,800
Jul 3, 2025 $ 0.000408
-32.93%
$ 4 $ 288,795
Jul 2, 2025 $ 0.000608
-16.45%
$ 5 $ 206,665
Jul 1, 2025 $ 0.000727
-4.93%
$ 6 $ 131,257
Jun 30, 2025 $ 0.000762
+1.56%
$ 7 $ 132,712
Jun 29, 2025 $ 0.000751
+2.33%
$ 7 $ 207,382
Jun 28, 2025 $ 0.000731
-3.61%
$ 6 $ 97,376
Jun 27, 2025 $ 0.000762
+0.16%
$ 7 $ 169,173
Jun 26, 2025 $ 0.000755
+7.18%
$ 7 $ 196,488
Jun 25, 2025 $ 0.000701
-7.31%
$ 6 $ 213,563
Jun 24, 2025 $ 0.000762
+17.46%
$ 7 $ 244,217
Jun 23, 2025 $ 0.000652
+4.42%
$ 6 $ 225,921
Jun 22, 2025 $ 0.000626
-7.42%
$ 6 $ 88,034
Jun 21, 2025 $ 0.00067
-11.09%
$ 6 $ 126,725
Jun 20, 2025 $ 0.000754
+3.44%
$ 7 $ 160,954
Jun 19, 2025 $ 0.000729
-9.72%
$ 6 $ 183,772
Jun 18, 2025 $ 0.000808
+1.99%
$ 7 $ 174,535
Jun 17, 2025 $ 0.000792
-13.59%
$ 7 $ 280,402
Jun 16, 2025 $ 0.000917
-13.03%
$ 8 $ 330,858
Jun 15, 2025 $ 0.00106
-1.21%
$ 9 $ 170,125
Jun 14, 2025 $ 0.00107
+0.70%
$ 10 $ 252,400
Jun 13, 2025 $ 0.00106
-9.93%
$ 9 $ 215,328
Jun 12, 2025 $ 0.00118
+14.38%
$ 10 $ 383,458
Jun 11, 2025 $ 0.00103
-6.77%
$ 9 $ 404,245
Jun 10, 2025 $ 0.00111
-7.08%
$ 10 $ 272,223
Jun 9, 2025 $ 0.00119
-15.22%
$ 11 $ 336,302
Jun 8, 2025 $ 0.0014
-12.93%
$ 12 $ 303,404
Jun 7, 2025 $ 0.00161
+18.46%
$ 14 $ 363,668
Jun 6, 2025 $ 0.00136
+9.56%
$ 12 $ 249,469
Jun 5, 2025 $ 0.00124
-15.86%
$ 11 $ 260,192
Jun 4, 2025 $ 0.00147
+1.68%
$ 13 $ 391,945
Jun 3, 2025 $ 0.00146
-18.59%
$ 13 $ 457,566
Jun 2, 2025 $ 0.00179
-3.94%
$ 16 $ 1.05 million
Jun 1, 2025 $ 0.00178
+21.81%
$ 16 $ 1.6 million
May 31, 2025 $ 0.00146
+31.79%
$ 13 $ 723,226
May 30, 2025 $ 0.00112
-6.15%
$ 10 $ 1.23 million
May 29, 2025 $ 0.00137
+107.43%
$ 12 $ 943,552
May 28, 2025 $ 0.000663
+12.92%
$ 6 $ 154,203
May 27, 2025 $ 0.000585
-14.01%
$ 5 $ 145,918
May 26, 2025 $ 0.00068
-0.85%
$ 6 $ 174,472
May 25, 2025 $ 0.000681
+0.77%
$ 6 $ 257,058
May 24, 2025 $ 0.000675
+18.16%
$ 6 $ 220,778
May 23, 2025 $ 0.000572
+4.15%
$ 5 $ 269,889
May 22, 2025 $ 0.00055
+1.40%
$ 5 $ 108,661
May 21, 2025 $ 0.000542
+0.39%
$ 5 $ 165,125
May 20, 2025 $ 0.00054
+1.33%
$ 5 $ 692,829
May 19, 2025 $ 0.000534
-100.00%
$ 5 $ 1.82 million