Whiteheart Historical Data

WHITE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 818.3
-8.03%
$ 7.27 million $ 263,364
Jun 3, 2021 $ 889.92
+3.64%
$ 7.91 million $ 319,361
Jun 2, 2021 $ 859
+6.60%
$ 7.63 million $ 217,484
Jun 1, 2021 $ 805.96
-17.07%
$ 7.16 million $ 510,031
May 30, 2021 $ 804.21
+3.39%
$ 7.15 million $ 533,053
May 29, 2021 $ 777.42
-3.49%
$ 6.91 million $ 552,477
May 28, 2021 $ 805.49
-14.04%
$ 7.16 million $ 644,984
May 27, 2021 $ 937.47
-3.09%
$ 8.33 million $ 637,711
May 26, 2021 $ 967.75
+1.29%
$ 8.6 million $ 726,202
May 25, 2021 $ 956.34
+10.78%
$ 8.5 million $ 698,988
May 24, 2021 $ 863.22
+24.08%
$ 7.67 million $ 718,763
May 23, 2021 $ 696.54
-29.94%
$ 6.19 million $ 524,842
May 22, 2021 $ 993.64
-6.65%
$ 8.83 million $ 804,149
May 21, 2021 $ 1,063.86
-19.62%
$ 9.46 million $ 748,425
May 20, 2021 $ 1,324.26
+1.67%
$ 11.77 million $ 851,678
May 19, 2021 $ 1,304.45
-6.30%
$ 11.59 million $ 1.32 million
May 18, 2021 $ 1,393.36
-1.00%
$ 12.38 million $ 955,294
May 17, 2021 $ 1,407.22
+2.98%
$ 12.51 million $ 890,561
May 16, 2021 $ 1,367.58
-15.18%
$ 12.16 million $ 574,247
May 15, 2021 $ 1,613.56
-16.99%
$ 14.34 million $ 1.01 million
May 14, 2021 $ 1,943.88
+25.33%
$ 17.28 million $ 1.36 million
May 13, 2021 $ 1,550.86
+0.43%
$ 13.78 million $ 966,514
May 12, 2021 $ 1,543.19
+6.10%
$ 13.72 million $ 886,605
May 11, 2021 $ 1,453.63
+1.87%
$ 12.92 million $ 887,050
May 10, 2021 $ 1,427.37
+3.70%
$ 12.69 million $ 697,859
May 9, 2021 $ 1,375.54
+4.02%
$ 12.23 million $ 485,594
May 8, 2021 $ 1,321.95
+6.54%
$ 11.75 million $ 508,046
May 7, 2021 $ 1,239.83
-3.99%
$ 11.02 million $ 575,720
May 6, 2021 $ 1,291.83
-8.48%
$ 11.48 million $ 702,646
May 5, 2021 $ 1,412.02
-3.52%
$ 12.55 million $ 539,400
May 4, 2021 $ 1,464.42
-6.07%
$ 13.02 million $ 520,081
May 3, 2021 $ 1,557.19
-0.97%
$ 13.84 million $ 820,806
May 2, 2021 $ 1,572.81
+1.41%
$ 13.98 million $ 787,678
May 1, 2021 $ 1,551.4
+15.64%
$ 13.79 million $ 686,279
Apr 30, 2021 $ 1,341.13
-8.26%
$ 11.92 million $ 630,500
Apr 29, 2021 $ 1,461.67
-11.14%
$ 12.99 million $ 680,521
Apr 28, 2021 $ 1,644.17
-9.10%
$ 14.61 million $ 585,783
Apr 27, 2021 $ 1,808.56
+9.50%
$ 16.07 million $ 471,544
Apr 26, 2021 $ 1,651.62
+1.76%
$ 14.68 million $ 580,486
Apr 25, 2021 $ 1,622.57
-5.84%
$ 14.42 million $ 484,928
Apr 24, 2021 $ 1,722.23
+2.60%
$ 15.31 million $ 355,169
Apr 23, 2021 $ 1,677.38
-17.57%
$ 14.91 million $ 887,240
Apr 22, 2021 $ 2,034.46
-5.02%
$ 18.08 million $ 512,633
Apr 21, 2021 $ 2,142.37
+3.28%
$ 19.04 million $ 794,407
Apr 20, 2021 $ 2,073.88
+4.46%
$ 18.43 million $ 1.03 million
Apr 19, 2021 $ 1,986.63
-8.50%
$ 17.66 million $ 1.15 million
Apr 18, 2021 $ 2,173.54
-6.14%
$ 19.32 million $ 659,874
Apr 17, 2021 $ 2,319.12
-6.63%
$ 20.61 million $ 1.03 million
Apr 16, 2021 $ 2,484.08
-2.15%
$ 22.08 million $ 1.36 million
Apr 15, 2021 $ 2,539.19
-4.23%
$ 22.57 million $ 1.28 million