Whiteheart Historical Data

WHITE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 554.12
+1.19%
$ 4.92 million $ 8,589
Dec 22, 2021 $ 548.43
+1.25%
$ 4.87 million $ 34,766
Dec 21, 2021 $ 541.93
+0.78%
$ 4.82 million $ 68,421
Dec 20, 2021 $ 537.9
+1.96%
$ 4.78 million $ 60,754
Dec 19, 2021 $ 527.09
-2.61%
$ 4.68 million $ 48,466
Dec 18, 2021 $ 540.58
+4.29%
$ 4.8 million $ 42,635
Dec 17, 2021 $ 519.99
-3.81%
$ 4.62 million $ 89,408
Dec 16, 2021 $ 541.19
-5.02%
$ 4.81 million $ 79,277
Dec 15, 2021 $ 565.97
+4.15%
$ 5.03 million $ 59,870
Dec 14, 2021 $ 542.59
-2.95%
$ 4.82 million $ 79,223
Dec 13, 2021 $ 559.24
-5.18%
$ 4.97 million $ 59,152
Dec 12, 2021 $ 588.49
-0.30%
$ 5.23 million $ 57,567
Dec 11, 2021 $ 590.09
+0.01%
$ 5.24 million $ 37,186
Dec 10, 2021 $ 589.72
-7.02%
$ 5.24 million $ 62,235
Dec 9, 2021 $ 639.35
-4.21%
$ 5.68 million $ 51,866
Dec 8, 2021 $ 668.18
-1.71%
$ 5.94 million $ 99,514
Dec 7, 2021 $ 679.58
-3.75%
$ 6.04 million $ 64,293
Dec 6, 2021 $ 705.95
+5.67%
$ 6.27 million $ 50,199
Dec 5, 2021 $ 667.49
-2.80%
$ 5.93 million $ 121,354
Dec 4, 2021 $ 686.37
-0.71%
$ 6.1 million $ 36,077
Dec 3, 2021 $ 691.52
-6.12%
$ 6.15 million $ 48,058
Dec 2, 2021 $ 736.5
-3.09%
$ 6.55 million $ 54,451
Dec 1, 2021 $ 759.86
-4.42%
$ 6.75 million $ 107,914
Nov 30, 2021 $ 792.81
-0.94%
$ 7.05 million $ 89,724
Nov 29, 2021 $ 804.67
+9.83%
$ 7.15 million $ 38,462
Nov 28, 2021 $ 731.81
+3.31%
$ 6.5 million $ 61,199
Nov 27, 2021 $ 707.95
-3.35%
$ 6.29 million $ 41,977
Nov 26, 2021 $ 728.4
-17.00%
$ 6.47 million $ 153,010
Nov 25, 2021 $ 876.82
+60.43%
$ 7.79 million $ 1.16 million
Nov 24, 2021 $ 547.8
+5.40%
$ 4.87 million $ 78,215
Nov 23, 2021 $ 519.75
-0.48%
$ 4.62 million $ 84,909
Nov 22, 2021 $ 522.31
-2.20%
$ 4.64 million $ 103,447
Nov 21, 2021 $ 533.75
+0.07%
$ 4.74 million $ 86,461
Nov 20, 2021 $ 532.33
-2.75%
$ 4.73 million $ 83,531
Nov 19, 2021 $ 547.54
+4.53%
$ 4.87 million $ 77,190
Nov 18, 2021 $ 522.41
-8.72%
$ 4.64 million $ 114,214
Nov 17, 2021 $ 572.6
+2.66%
$ 5.09 million $ 73,173
Nov 16, 2021 $ 557.61
-6.40%
$ 4.96 million $ 110,135
Nov 15, 2021 $ 595.9
+1.10%
$ 5.3 million $ 130,758
Nov 14, 2021 $ 589.33
+8.69%
$ 5.24 million $ 160,460
Nov 13, 2021 $ 542.59
+6.65%
$ 4.82 million $ 114,856
Nov 12, 2021 $ 509.39
-0.29%
$ 4.53 million $ 85,501
Nov 11, 2021 $ 511.19
-0.09%
$ 4.54 million $ 68,924
Nov 10, 2021 $ 512.49
-16.79%
$ 4.56 million $ 106,223
Nov 9, 2021 $ 613.97
+1.55%
$ 5.46 million $ 98,499
Nov 8, 2021 $ 605.26
+5.37%
$ 5.38 million $ 122,520
Nov 7, 2021 $ 573.58
+13.81%
$ 5.1 million $ 202,388
Nov 6, 2021 $ 504.12
-3.81%
$ 4.48 million $ 76,812
Nov 5, 2021 $ 524.16
-6.46%
$ 4.66 million $ 75,811
Nov 4, 2021 $ 558.66
-5.11%
$ 4.97 million $ 79,065