Whiteheart Historical Data

WHITE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 363.42
-4.36%
$ 3.23 million $ 59,453
Feb 10, 2022 $ 380.02
-1.89%
$ 3.38 million $ 62,449
Feb 9, 2022 $ 387.01
+5.77%
$ 3.44 million $ 50,038
Feb 8, 2022 $ 366.27
-1.31%
$ 3.26 million $ 71,583
Feb 7, 2022 $ 371.56
+3.24%
$ 3.3 million $ 87,062
Feb 6, 2022 $ 359.32
+0.98%
$ 3.19 million $ 44,281
Feb 5, 2022 $ 355.7
+0.11%
$ 3.16 million $ 46,644
Feb 4, 2022 $ 356.06
+14.04%
$ 3.16 million $ 89,370
Feb 3, 2022 $ 311.93
-6.06%
$ 2.77 million $ 73,366
Feb 2, 2022 $ 332.26
-1.17%
$ 2.95 million $ 63,581
Feb 1, 2022 $ 335.73
+4.64%
$ 2.98 million $ 85,233
Jan 31, 2022 $ 320.7
+0.60%
$ 2.85 million $ 77,832
Jan 30, 2022 $ 318.85
-0.88%
$ 2.83 million $ 77,807
Jan 29, 2022 $ 321.13
+4.05%
$ 2.85 million $ 53,215
Jan 28, 2022 $ 308.28
+4.12%
$ 2.74 million $ 64,539
Jan 27, 2022 $ 296.4
-1.38%
$ 2.63 million $ 73,771
Jan 26, 2022 $ 301.16
+0.76%
$ 2.68 million $ 78,905
Jan 25, 2022 $ 298.73
-3.79%
$ 2.66 million $ 120,605
Jan 24, 2022 $ 310.54
+0.84%
$ 2.76 million $ 120,487
Jan 23, 2022 $ 307.95
+4.91%
$ 2.74 million $ 54,974
Jan 22, 2022 $ 293.29
-5.68%
$ 2.61 million $ 52,836
Jan 21, 2022 $ 310.78
-20.56%
$ 2.76 million $ 84,254
Jan 20, 2022 $ 391.07
+5.68%
$ 3.48 million $ 69,813
Jan 19, 2022 $ 370.06
-4.82%
$ 3.29 million $ 68,177
Jan 18, 2022 $ 389.03
-3.66%
$ 3.46 million $ 76,339
Jan 17, 2022 $ 403.67
-0.28%
$ 3.59 million $ 66,279
Jan 16, 2022 $ 405.02
-1.00%
$ 3.6 million $ 53,843
Jan 15, 2022 $ 408.9
+3.75%
$ 3.63 million $ 60,484
Jan 14, 2022 $ 393.97
-5.34%
$ 3.5 million $ 45,245
Jan 13, 2022 $ 416.48
-2.26%
$ 3.7 million $ 49,087
Jan 12, 2022 $ 426.12
+6.26%
$ 3.79 million $ 37,656
Jan 11, 2022 $ 401.33
+1.12%
$ 3.57 million $ 58,929
Jan 10, 2022 $ 396.66
+2.98%
$ 3.53 million $ 45,474
Jan 9, 2022 $ 386.05
-3.11%
$ 3.43 million $ 39,802
Jan 8, 2022 $ 398.51
-4.98%
$ 3.54 million $ 36,012
Jan 7, 2022 $ 419.23
-2.52%
$ 3.73 million $ 34,856
Jan 6, 2022 $ 430.44
-3.70%
$ 3.83 million $ 39,632
Jan 5, 2022 $ 447.3
-6.53%
$ 3.98 million $ 44,213
Jan 4, 2022 $ 478.75
-2.63%
$ 4.26 million $ 26,444
Jan 3, 2022 $ 491.3
-3.59%
$ 4.37 million $ 7,107
Jan 2, 2022 $ 507.36
+5.08%
$ 4.51 million $ 9,016
Jan 1, 2022 $ 482.26
-0.78%
$ 4.29 million $ 17,196
Dec 31, 2021 $ 486.61
-4.53%
$ 4.32 million $ 53,466
Dec 30, 2021 $ 509.81
+2.06%
$ 4.53 million $ 409,762
Dec 29, 2021 $ 499.28
-2.96%
$ 4.44 million $ 18,945
Dec 28, 2021 $ 514.55
-8.57%
$ 4.57 million $ 29,788
Dec 27, 2021 $ 563.09
-1.08%
$ 5 million $ 97,398
Dec 26, 2021 $ 569.3
+4.98%
$ 5.06 million $ 19,719
Dec 25, 2021 $ 543.17
-1.41%
$ 4.83 million $ 8,519
Dec 24, 2021 $ 552.26
+0.37%
$ 4.91 million $ 10,857