Whiteheart Historical Data

WHITE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 260.92
-0.07%
$ 2.32 million $ 9,618
Apr 1, 2022 $ 261.08
+2.32%
$ 2.32 million $ 16,500
Mar 31, 2022 $ 253.62
-6.63%
$ 2.25 million $ 7,092
Mar 30, 2022 $ 270.34
-1.26%
$ 2.4 million $ 8,108
Mar 29, 2022 $ 273.49
-0.98%
$ 2.43 million $ 23,038
Mar 28, 2022 $ 275.9
+6.30%
$ 2.45 million $ 23,931
Mar 27, 2022 $ 259.51
+4.13%
$ 2.31 million $ 27,950
Mar 26, 2022 $ 248.58
-0.11%
$ 2.21 million $ 17,969
Mar 25, 2022 $ 248.57
+1.46%
$ 2.21 million $ 18,062
Mar 24, 2022 $ 244.97
-3.57%
$ 2.18 million $ 35,416
Mar 23, 2022 $ 254.43
+7.49%
$ 2.26 million $ 27,960
Mar 22, 2022 $ 236.87
+0.82%
$ 2.11 million $ 33,908
Mar 21, 2022 $ 235.27
+3.05%
$ 2.09 million $ 37,494
Mar 20, 2022 $ 227.8
-4.87%
$ 2.02 million $ 27,862
Mar 19, 2022 $ 239.35
+3.91%
$ 2.13 million $ 132,155
Mar 18, 2022 $ 230.04
+6.01%
$ 2.04 million $ 56,911
Mar 17, 2022 $ 216.93
-3.43%
$ 1.93 million $ 28,861
Mar 16, 2022 $ 224.62
-14.54%
$ 2 million $ 490,770
Mar 15, 2022 $ 262.04
-0.60%
$ 2.33 million $ 41,294
Mar 14, 2022 $ 263.37
+1.72%
$ 2.34 million $ 31,564
Mar 13, 2022 $ 258.29
-3.13%
$ 2.3 million $ 36,799
Mar 12, 2022 $ 265.85
+1.87%
$ 2.36 million $ 22,382
Mar 11, 2022 $ 260.39
-1.71%
$ 2.31 million $ 21,465
Mar 10, 2022 $ 263.07
-3.16%
$ 2.34 million $ 25,496
Mar 9, 2022 $ 275.14
+4.47%
$ 2.45 million $ 45,773
Mar 8, 2022 $ 263.74
+3.37%
$ 2.34 million $ 33,799
Mar 7, 2022 $ 255.18
-1.98%
$ 2.27 million $ 34,755
Mar 6, 2022 $ 260.31
-5.37%
$ 2.31 million $ 58,887
Mar 5, 2022 $ 275.04
+0.25%
$ 2.44 million $ 42,723
Mar 4, 2022 $ 273.99
-7.93%
$ 2.44 million $ 83,273
Mar 3, 2022 $ 297.6
-1.56%
$ 2.65 million $ 44,255
Mar 2, 2022 $ 302.23
-0.12%
$ 2.69 million $ 49,646
Mar 1, 2022 $ 302.7
+3.99%
$ 2.69 million $ 66,080
Feb 28, 2022 $ 291.17
+5.85%
$ 2.59 million $ 80,127
Feb 27, 2022 $ 274.92
-5.67%
$ 2.44 million $ 78,390
Feb 26, 2022 $ 291.37
+4.64%
$ 2.59 million $ 38,945
Feb 25, 2022 $ 278.49
+3.41%
$ 2.48 million $ 49,577
Feb 24, 2022 $ 269.58
-3.69%
$ 2.4 million $ 93,301
Feb 23, 2022 $ 279.87
+2.47%
$ 2.49 million $ 45,502
Feb 22, 2022 $ 273.13
-5.91%
$ 2.43 million $ 45,082
Feb 21, 2022 $ 289.66
-10.74%
$ 2.57 million $ 119,822
Feb 20, 2022 $ 324.57
-3.12%
$ 2.88 million $ 64,886
Feb 19, 2022 $ 335.12
-1.94%
$ 2.98 million $ 43,803
Feb 18, 2022 $ 341.31
-0.58%
$ 3.03 million $ 72,442
Feb 17, 2022 $ 342.9
-6.20%
$ 3.05 million $ 70,352
Feb 16, 2022 $ 365.44
-1.15%
$ 3.25 million $ 74,689
Feb 15, 2022 $ 369.78
+11.15%
$ 3.29 million $ 69,158
Feb 14, 2022 $ 332.03
-0.10%
$ 2.95 million $ 74,183
Feb 13, 2022 $ 332.73
-2.94%
$ 2.96 million $ 58,642
Feb 12, 2022 $ 343.23
-5.55%
$ 3.05 million $ 55,543