Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $6,233.71
+8.79%
$55.26 million $205,229
Dec 23 $5,659.77
+0.93%
$50.75 million $3,187
Dec 16 $6,272.39
-7.40%
$49.8 million $19,405
Dec 9 $6,613.44
-3.11%
$60.13 million $59,573
Dec 2 $6,847.98
+12.02%
$60.63 million $47,104
Nov 11 $5,072.62
+0.08%
$-- $1,258
Oct 28 $4,559.71
+1.40%
$-- $296
Oct 14 $0.0151
-100.00%
$-- $2,193
Oct 7 $4,232.69
-0.02%
$37.43 million $10,562
Sep 16 $0.0076
+0.82%
$65 $897
Sep 9 $0.00905
+1.60%
$-- $60
Jul 8 $0.0102
+1.18%
$94 $131
Jul 1 $0.0101
-5.94%
$-- $571
Jun 3 $0.0174
+2.36%
$-- $623
May 27 $6,418.47
-2.30%
$-- $323
May 20 $6,379.84
+18.93%
$-- $22,306
May 13 $5,333.15
+6.59%
$46.63 million $16,539
May 6 $4,970.39
+9.39M%
$44.5 million $12,548
Apr 29 $0.0529
-100.00%
$470 $14,355
Apr 22 $5,574.86
+3.67%
$-- $17,529
Apr 15 $5,384.39
+9.81M%
$47.79 million $39,229
Apr 8 $0.0475
-13.54%
$488 $211,214
Apr 1 $0.0565
-4.56%
$487 $140,283
Mar 25 $0.0544
+107.12%
$520 $130,381
Mar 18 $0.0246
-100.00%
$232 $15.69 million
Mar 11 $6,020.2
-44.65%
$55.46 million $30.39 million
Mar 4 $6,674.28
+11.96%
$96.67 million $19.64 million
Feb 26 $5,956.54
-8.27%
$52.94 million $22.74 million
Feb 19 $6,492.52
+10.99%
$57.71 million $22.1 million
Feb 12 $5,849.73
+36.67%
$51.99 million $19.13 million
Feb 5 $5,285.91
+9.34%
$38.03 million $14.31 million
Jan 29 $4,834.53
+23.84%
$42.97 million $14.36 million
Jan 22 $3,873.87
-7.73%
$34.7 million $35,544
Jan 15 $4,217.2
-0.59%
$37.34 million $106,928
Jan 8 $4,404.74
+17.50%
$37.69 million $111,564
Jan 1 $3,787.06
-2.91%
$33.66 million $125,052
Dec 25 $3,917.75
+2.39%
$34.64 million $569,513
Dec 18 $3,902.03
+5.02%
$34.03 million $373,435
Dec 11 $3,754.28
-6.28%
$32.92 million $312,101
Dec 4 $3,989.38
+6.68%
$35.57 million $1.22 million
Nov 27 $3,738.49
+1.81K%
$33.23 million $4.12 million
Nov 20 $190
+3.03%
$1.74 million $2.4 million
Nov 13 $179.86
-3.38%
$1.64 million $2.37 million
Nov 6 $194.58
+6.54%
$1.65 million $2.36 million
Oct 30 $183.34
+9.01%
$1.63 million $2.86 million
Oct 23 $167.87
-0.57%
$1.49 million $2.53 million
Oct 16 $170.09
+10.32%
$1.51 million $2.07 million
Oct 9 $140.78
-4.82%
$1.36 million $2.02 million
Oct 2 $146
-3.07%
$1.3 million $1.75 million
Sep 25 $149.79
+3.34%
$1.33 million $2.06 million