Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.000123
+6.93%
$1 $9,861
Feb 12, 2026 $0.000115
-8.65%
$1 $13,446
Feb 11, 2026 $0.000126
-11.84%
$1 $10,701
Feb 10, 2026 $0.000143
-1.04%
$1 $9,377
Feb 9, 2026 $0.000145
-9.21%
$1 $9,640
Feb 8, 2026 $0.000159
+15.65%
$1 $11,400
Feb 7, 2026 $0.000138
-3.98%
$1 $22,327
Feb 6, 2026 $0.000144
-0.74%
$1 $21,692
Feb 5, 2026 $0.000145
+0.51%
$1 $13,841
Feb 4, 2026 $0.000144
-32.37%
$1 $17,006
Feb 3, 2026 $0.000213
-20.44%
$2 $14,204
Feb 2, 2026 $0.000268
-0.33%
$2 $12,791
Feb 1, 2026 $0.000269
+10.77%
$2 $16,449
Jan 31, 2026 $0.000243
-3.88%
$2 $14,684
Jan 30, 2026 $0.000252
-15.96%
$2 $13,763
Jan 29, 2026 $0.000311
-13.20%
$3 $13,296
Jan 28, 2026 $0.000358
-11.51%
$3 $25,735
Jan 27, 2026 $0.000404
+25.72%
$4 $20,789
Jan 26, 2026 $0.000318
-15.39%
$3 $16,020
Jan 25, 2026 $0.000376
-11.83%
$3 $23,262
Jan 24, 2026 $0.000426
-15.05%
$4 $25,860
Jan 23, 2026 $0.000502
-10.54%
$4 $25,839
Jan 22, 2026 $0.000561
+4.47%
$5 $49,813
Jan 21, 2026 $0.000537
+34.41%
$5 $448,115
Jan 20, 2026 $0.000399
-7.82%
$4 $98,216
Jan 19, 2026 $0.000433
-0.06%
$4 $304,110
Jan 18, 2026 $0.000433
+6.28%
$4 $153,972
Jan 17, 2026 $0.000408
-9.76%
$4 $133,438
Jan 16, 2026 $0.000452
+17.51%
$4 $121,426
Jan 15, 2026 $0.000391
-0.14%
$3 $65,111
Jan 14, 2026 $0.000405
+21.55%
$4 $239,996
Jan 13, 2026 $0.000321
-34.84%
$3 $144,798
Jan 12, 2026 $0.00028
+214.81%
$2 $558,953
Jan 11, 2026 $0.0000889
-0.21%
$1 $14,128
Jan 10, 2026 $0.0000891
-0.13%
$1 $13,835
Jan 9, 2026 $0.0000891
-2.41%
$1 $12,997
Jan 8, 2026 $0.0000913
-1.40%
$1 $11,741
Jan 7, 2026 $0.0000926
+0.82%
$1 $14,685
Jan 6, 2026 $0.0000918
+0.64%
$1 $12,993
Jan 5, 2026 $0.0000912
+0.40%
$1 $12,574
Jan 4, 2026 $0.0000909
+0.08%
$1 $12,189
Jan 3, 2026 $0.000103
-1.15%
$1 $14,240
Jan 2, 2026 $0.000104
-1.79%
$1 $13,310
Jan 1, 2026 $0.000107
-4.82%
$1 $12,360
Dec 31, 2025 $0.000112
+0.27%
$1 $11,841
Dec 30, 2025 $0.000112
+0.27%
$1 $11,837
Dec 29, 2025 $0.000112
-0.98%
$1 $15,612
Dec 28, 2025 $0.000113
-0.44%
$1 $13,036
Dec 27, 2025 $0.000114
+3.93%
$1 $12,103
Dec 26, 2025 $0.000109
-1.00%
$1 $12,139