Whiteheart Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 100.92
-8.74%
$ 896,970 $ 159,024
Aug 29, 2022 $ 110.61
+6.92%
$ 983,112 $ 145,499
Aug 28, 2022 $ 103.39
+2.88%
$ 918,904 $ 150,945
Aug 27, 2022 $ 100.49
-10.87%
$ 893,127 $ 150,243
Aug 26, 2022 $ 112.68
+0.23%
$ 1 million $ 176,292
Aug 25, 2022 $ 112.44
-0.42%
$ 999,367 $ 164,575
Aug 24, 2022 $ 112.9
-5.61%
$ 1 million $ 299,523
Aug 23, 2022 $ 119.57
+10.36%
$ 1.06 million $ 286,444
Aug 22, 2022 $ 108.27
-11.68%
$ 962,347 $ 284,887
Aug 21, 2022 $ 122.51
+10.44%
$ 1.09 million $ 163,503
Aug 20, 2022 $ 110.93
-1.72%
$ 985,924 $ 312,669
Aug 19, 2022 $ 112.88
-10.83%
$ 1 million $ 187,597
Aug 18, 2022 $ 126.69
-0.88%
$ 1.13 million $ 343,148
Aug 17, 2022 $ 127.95
-13.00%
$ 1.14 million $ 370,698
Aug 16, 2022 $ 147.05
+1.36%
$ 1.31 million $ 369,989
Aug 15, 2022 $ 145.22
-0.75%
$ 1.29 million $ 184,142
Aug 14, 2022 $ 146.48
-2.18%
$ 1.3 million $ 331,577
Aug 13, 2022 $ 149.63
+3.02%
$ 1.33 million $ 334,602
Aug 12, 2022 $ 145.23
+2.03%
$ 1.29 million $ 177,748
Aug 11, 2022 $ 142.39
+13.02%
$ 1.27 million $ 330,604
Aug 10, 2022 $ 126
+12.97%
$ 1.12 million $ 204,638
Aug 9, 2022 $ 111.49
-19.42%
$ 990,891 $ 229,739
Aug 8, 2022 $ 138.35
+11.40%
$ 1.23 million $ 433,541
Aug 7, 2022 $ 123.92
-0.14%
$ 1.1 million $ 11,188
Aug 6, 2022 $ 124.03
-1.16%
$ 1.1 million $ 19,043
Aug 5, 2022 $ 124.91
+7.90%
$ 1.11 million $ 24,705
Aug 4, 2022 $ 115.65
-3.89%
$ 1.03 million $ 32,370
Aug 3, 2022 $ 120.34
-5.28%
$ 1.07 million $ 39,922
Aug 2, 2022 $ 127.05
+7.41%
$ 1.13 million $ 189,333
Aug 1, 2022 $ 118.28
-2.07%
$ 1.05 million $ 202,734
Jul 31, 2022 $ 120.57
+5.14%
$ 1.07 million $ 21,842
Jul 30, 2022 $ 114.67
-16.18%
$ 1.02 million $ 205,632
Jul 29, 2022 $ 136.82
+10.11%
$ 1.22 million $ 218,642
Jul 28, 2022 $ 123.92
+4.39%
$ 1.1 million $ 29,794
Jul 27, 2022 $ 118.74
+15.47%
$ 1.06 million $ 52,339
Jul 26, 2022 $ 102.51
-2.24%
$ 911,139 $ 38,397
Jul 25, 2022 $ 105.15
-11.09%
$ 934,598 $ 41,584
Jul 24, 2022 $ 118.29
+3.45%
$ 1.05 million $ 60,795
Jul 23, 2022 $ 114.35
-0.33%
$ 1.02 million $ 44,794
Jul 22, 2022 $ 114.7
-1.15%
$ 1.02 million $ 104,652
Jul 21, 2022 $ 115.93
+10.47%
$ 1.03 million $ 126,830
Jul 20, 2022 $ 104.91
-3.14%
$ 932,478 $ 54,254
Jul 19, 2022 $ 109.15
-2.71%
$ 970,159 $ 35,234
Jul 18, 2022 $ 112.44
+21.17%
$ 999,398 $ 40,441
Jul 17, 2022 $ 92.94
-1.59%
$ 826,032 $ 41,383
Jul 16, 2022 $ 94.4
+19.21%
$ 839,042 $ 60,475
Jul 15, 2022 $ 80.65
+1.47%
$ 716,782 $ 23,032
Jul 14, 2022 $ 79.79
+8.72%
$ 709,139 $ 27,011
Jul 13, 2022 $ 73.38
+0.78%
$ 652,242 $ 34,425
Jul 12, 2022 $ 72.74
-3.06%
$ 646,494 $ 29,436