Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whiteheart Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $101.55
+15.41%
$902,545 $333,371
Oct 18, 2022 $87.82
-3.83%
$780,586 $369,948
Oct 17, 2022 $91.34
-6.69%
$811,810 $454,090
Oct 16, 2022 $97.88
+10.48%
$869,965 $355,102
Oct 15, 2022 $88.6
-7.64%
$787,444 $368,675
Oct 14, 2022 $96.12
+1.20%
$854,278 $373,414
Oct 13, 2022 $95.14
+3.81%
$845,636 $374,191
Oct 12, 2022 $94.27
+1.40%
$837,866 $39,576
Oct 11, 2022 $93.06
-5.66%
$827,093 $850,666
Oct 10, 2022 $97.71
-3.11%
$868,425 $43,939
Oct 9, 2022 $100.29
+4.91%
$891,389 $25,688
Oct 8, 2022 $100.27
-1.61%
$891,235 $18,005
Oct 7, 2022 $100.33
+0.26%
$891,707 $793,697
Oct 6, 2022 $99.95
+4.52%
$888,370 $822,141
Oct 5, 2022 $95.63
+3.77%
$849,979 $362,701
Oct 4, 2022 $92.06
-6.02%
$818,186 $681,822
Oct 3, 2022 $100.07
+12.71%
$889,413 $31,304
Oct 2, 2022 $89.21
-10.92%
$792,932 $732,072
Oct 1, 2022 $100.17
+2.19%
$890,278 $38,610
Sep 30, 2022 $98.01
+2.08%
$871,122 $383,414
Sep 29, 2022 $97.98
-4.17%
$870,848 $38,542
Sep 28, 2022 $102.32
-0.71%
$909,450 $359,837
Sep 27, 2022 $103.05
+8.19%
$915,944 $387,293
Sep 26, 2022 $95.23
+0.10%
$846,411 $386,559
Sep 25, 2022 $95.21
-1.14%
$846,205 $41,203
Sep 24, 2022 $98.17
+8.18%
$872,535 $228,010
Sep 23, 2022 $90.75
+2.03%
$806,606 $253,947
Sep 22, 2022 $89.54
-2.73%
$795,802 $125,196
Sep 21, 2022 $92.07
-9.22%
$-- $265,363
Sep 20, 2022 $101.45
-2.46%
$901,700 $134,137
Sep 19, 2022 $104.18
+7.43%
$925,991 $238,120
Sep 18, 2022 $96.69
-3.91%
$859,346 $149,002
Sep 17, 2022 $100.76
-2.24%
$895,593 $130,666
Sep 16, 2022 $103.11
+9.98%
$916,477 $146,369
Sep 15, 2022 $93.95
-21.58%
$835,060 $235,986
Sep 14, 2022 $119.85
+2.85%
$1.07 million $257,243
Sep 13, 2022 $116.82
-13.02%
$1.04 million $162,510
Sep 12, 2022 $134.43
+13.55%
$1.19 million $144,471
Sep 11, 2022 $118.44
-9.12%
$1.05 million $177,545
Sep 10, 2022 $130.33
-1.58%
$1.16 million $94,889
Sep 9, 2022 $130.89
+20.12%
$1.16 million $157,442
Sep 8, 2022 $108.41
-5.69%
$963,558 $246,040
Sep 7, 2022 $115.17
+2.81%
$1.02 million $144,473
Sep 6, 2022 $112.09
+2.57%
$996,224 $162,837
Sep 5, 2022 $109.26
+1.11%
$971,133 $270,744
Sep 4, 2022 $108.08
-2.24%
$960,613 $162,922
Sep 3, 2022 $110.52
+0.17%
$982,300 $143,831
Sep 2, 2022 $110.42
-11.37%
$981,422 $160,298
Sep 1, 2022 $123.98
+8.23%
$1.1 million $131,046
Aug 31, 2022 $114.51
+13.51%
$1.02 million $153,703