Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $84.35
-4.16%
$749,681 $291,050
Dec 7, 2022 $88.53
-2.41%
$786,832 $267,193
Dec 6, 2022 $90.72
-1.67%
$806,287 $310,601
Dec 5, 2022 $92.25
-1.51%
$819,911 $289,961
Dec 4, 2022 $93.67
+2.97%
$832,522 $284,565
Dec 3, 2022 $90.97
-2.75%
$808,523 $291,927
Dec 2, 2022 $93.55
+0.18%
$831,470 $288,772
Dec 1, 2022 $93.68
+5.37%
$832,660 $271,127
Nov 30, 2022 $88.91
-4.69%
$790,214 $293,954
Nov 29, 2022 $93.28
+1.29%
$829,107 $565,002
Nov 28, 2022 $92.68
-5.09%
$823,737 $266,702
Nov 27, 2022 $97.63
+11.77%
$867,719 $300,907
Nov 26, 2022 $87.32
-0.38%
$776,079 $296,934
Nov 25, 2022 $87.57
+3.78%
$778,338 $300,597
Nov 24, 2022 $84.1
-1.65%
$747,458 $282,404
Nov 23, 2022 $85.46
+3.98%
$759,586 $303,087
Nov 22, 2022 $82.18
-1.09%
$730,433 $316,831
Nov 21, 2022 $83.38
-5.08%
$741,045 $330,552
Nov 20, 2022 $87.75
-5.55%
$779,926 $354,935
Nov 19, 2022 $93.38
+5.94%
$829,977 $318,056
Nov 18, 2022 $88.09
+1.41%
$782,931 $44,859
Nov 17, 2022 $86.87
-8.03%
$772,067 $607,745
Nov 16, 2022 $94.4
+11.18%
$839,045 $310,594
Nov 15, 2022 $84.77
-5.76%
$753,449 $312,347
Nov 14, 2022 $89.95
-5.37%
$799,460 $331,302
Nov 13, 2022 $95.05
-4.32%
$844,846 $314,004
Nov 12, 2022 $99.34
-0.43%
$882,959 $597,855
Nov 11, 2022 $99.78
-1.35%
$886,838 $303,164
Nov 10, 2022 $101.16
+9.86%
$899,117 $317,283
Nov 9, 2022 $92.07
-12.25%
$818,357 $532,048
Nov 8, 2022 $104.92
-2.13%
$932,566 $1.63 million
Nov 7, 2022 $106.23
-4.23%
$944,190 $241,140
Nov 6, 2022 $110.93
-2.17%
$985,928 $378,865
Nov 5, 2022 $111.87
-11.65%
$994,281 $202,525
Nov 4, 2022 $123.39
+17.16%
$1.1 million $36,110
Nov 3, 2022 $104.84
-3.53%
$931,836 $374,790
Nov 2, 2022 $108.57
-5.77%
$964,929 $319,893
Nov 1, 2022 $116.05
+6.86%
$1.03 million $46,783
Oct 31, 2022 $109.28
+2.59%
$971,247 $160,141
Oct 30, 2022 $107
-16.87%
$950,990 $367,110
Oct 29, 2022 $128.72
+2.62%
$1.14 million $511,991
Oct 28, 2022 $125.73
-3.34%
$1.12 million $533,851
Oct 27, 2022 $130.1
+0.24%
$1.16 million $490,145
Oct 26, 2022 $129.78
-3.48%
$1.15 million $555,030
Oct 25, 2022 $134.65
+30.45%
$1.2 million $741,313
Oct 24, 2022 $103.09
-0.35%
$916,254 $378,501
Oct 23, 2022 $103.18
+3.51%
$917,106 $370,132
Oct 22, 2022 $94.73
+0.74%
$841,944 $526,662
Oct 21, 2022 $93.76
-0.01%
$833,320 $311,293
Oct 20, 2022 $93.65
-7.71%
$832,323 $319,721