Whiteheart Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 91.82
-13.93%
$ 816,082 $ 626,986
Jan 26, 2023 $ 106.68
+15.30%
$ 948,177 $ 344,016
Jan 25, 2023 $ 92.54
-4.59%
$ 822,484 $ 346,794
Jan 24, 2023 $ 96.98
-7.29%
$ 861,946 $ 347,613
Jan 23, 2023 $ 104.63
-13.95%
$ 929,920 $ 340,394
Jan 22, 2023 $ 121.59
+29.03%
$ 1.08 million $ 327,387
Jan 21, 2023 $ 94.24
-3.73%
$ 837,590 $ 355,628
Jan 20, 2023 $ 97.79
+5.54%
$ 869,133 $ 324,283
Jan 19, 2023 $ 93.33
-15.47%
$ 829,528 $ 348,274
Jan 18, 2023 $ 110.42
+14.40%
$ 981,391 $ 343,074
Jan 17, 2023 $ 96.52
-21.10%
$ 857,861 $ 344,461
Jan 16, 2023 $ 122.34
+37.95%
$ 1.09 million $ 629,600
Jan 15, 2023 $ 88.68
+1.14%
$ 788,212 $ 621,955
Jan 14, 2023 $ 87.75
-0.20%
$ 779,928 $ 327,162
Jan 13, 2023 $ 87.93
+15.31%
$ 781,543 $ 344,218
Jan 12, 2023 $ 76.87
-1.99%
$ 683,212 $ 311,599
Jan 11, 2023 $ 78.43
-5.89%
$ 697,052 $ 330,288
Jan 10, 2023 $ 83.25
+2.73%
$ 739,963 $ 623,774
Jan 9, 2023 $ 81.06
+12.30%
$ 720,489 $ 341,502
Jan 8, 2023 $ 76.26
-13.11%
$ 677,770 $ 324,742
Jan 7, 2023 $ 87.97
+7.00%
$ 781,895 $ 646,502
Jan 6, 2023 $ 82.21
+2.85%
$ 730,651 $ 673,696
Jan 5, 2023 $ 79.66
-7.67%
$ 707,976 $ 326,529
Jan 4, 2023 $ 82.98
+7.61%
$ 737,569 $ 12,031
Jan 3, 2023 $ 76.93
-5.41%
$ 683,712 $ 318,078
Jan 2, 2023 $ 81.46
+0.05%
$ 724,039 $ 327,556
Jan 1, 2023 $ 81.59
-0.21%
$ 725,210 $ 30,531
Dec 31, 2022 $ 81.13
+3.98%
$ 721,063 $ 26,444
Dec 30, 2022 $ 77.86
+1.43%
$ 691,997 $ 327,836
Dec 29, 2022 $ 76.8
-4.70%
$ 682,575 $ 27,376
Dec 28, 2022 $ 80.41
+3.92%
$ 714,690 $ 342,187
Dec 27, 2022 $ 78.04
-4.03%
$ 693,614 $ 23,645
Dec 26, 2022 $ 81.31
-3.51%
$ 722,701 $ 261,614
Dec 25, 2022 $ 84.18
+2.21%
$ 748,222 $ 341,062
Dec 24, 2022 $ 82.32
-0.47%
$ 731,691 $ 330,937
Dec 23, 2022 $ 78.61
-5.14%
$ 698,725 $ 13,080
Dec 22, 2022 $ 77.93
-3.43%
$ 692,620 $ 12,805
Dec 21, 2022 $ 80.66
+5.11%
$ 716,905 $ 22,465
Dec 20, 2022 $ 77.01
+4.68%
$ 684,436 $ 18,888
Dec 19, 2022 $ 74.09
-15.97%
$ 658,480 $ 25,992
Dec 18, 2022 $ 88.3
+23.59%
$ 784,852 $ 184,012
Dec 17, 2022 $ 71.45
-16.93%
$ 635,047 $ 291,068
Dec 16, 2022 $ 86
-1.15%
$ 764,404 $ 292,343
Dec 15, 2022 $ 86.8
+0.44%
$ 771,447 $ 296,716
Dec 14, 2022 $ 86.4
-0.52%
$ 767,962 $ 297,697
Dec 13, 2022 $ 86.66
+1.55%
$ 770,257 $ 279,852
Dec 12, 2022 $ 85.33
-3.75%
$ 758,432 $ 286,372
Dec 11, 2022 $ 88.53
+2.67%
$ 786,841 $ 285,143
Dec 10, 2022 $ 86.13
-0.93%
$ 765,544 $ 283,963
Dec 9, 2022 $ 87.24
+3.42%
$ 775,351 $ 268,919