Whiteheart Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 122.42
+10.30%
$ 1.09 million $ 654,866
Mar 17, 2023 $ 110.96
+0.10%
$ 986,234 $ 350,462
Mar 16, 2023 $ 110.61
+9.71%
$ 983,076 $ 355,342
Mar 15, 2023 $ 100.81
-19.85%
$ 896,008 $ 346,747
Mar 14, 2023 $ 124.21
+15.83%
$ 1.1 million $ 341,259
Mar 13, 2023 $ 107.25
+3.09%
$ 953,224 $ 349,236
Mar 12, 2023 $ 104.06
+17.81%
$ 924,924 $ 356,130
Mar 11, 2023 $ 88.34
+3.41%
$ 785,183 $ 342,787
Mar 10, 2023 $ 85.42
-2.54%
$ 759,249 $ 347,077
Mar 9, 2023 $ 87.93
-8.18%
$ 781,520 $ 341,878
Mar 8, 2023 $ 95.24
-5.07%
$ 846,536 $ 327,713
Mar 7, 2023 $ 100.3
+0.81%
$ 891,466 $ 346,124
Mar 6, 2023 $ 99.49
-8.12%
$ 884,267 $ 345,275
Mar 5, 2023 $ 113.18
+7.03%
$ 1.01 million $ 312,706
Mar 4, 2023 $ 105.2
+10.37%
$ 935,006 $ 348,022
Mar 3, 2023 $ 95.3
-18.05%
$ 847,028 $ 336,660
Mar 2, 2023 $ 116.29
-2.46%
$ 1.03 million $ 620,700
Mar 1, 2023 $ 119.22
+5.98%
$ 1.06 million $ 615,604
Feb 28, 2023 $ 112.49
+18.04%
$ 999,836 $ 343,446
Feb 27, 2023 $ 95.01
-6.68%
$ 844,410 $ 312,960
Feb 26, 2023 $ 101.72
+2.24%
$ 904,091 $ 344,562
Feb 25, 2023 $ 100
-5.56%
$ 888,799 $ 344,742
Feb 24, 2023 $ 105.93
-2.11%
$ 941,512 $ 657,846
Feb 23, 2023 $ 108.26
+2.14%
$ 962,197 $ 350,021
Feb 22, 2023 $ 106.64
+12.99%
$ 947,790 $ 341,385
Feb 21, 2023 $ 95.02
-7.98%
$ 844,528 $ 313,859
Feb 20, 2023 $ 103.98
-4.68%
$ 924,200 $ 342,833
Feb 19, 2023 $ 109.09
-6.42%
$ 969,600 $ 346,955
Feb 18, 2023 $ 120.73
-3.40%
$ 1.07 million $ 308,125
Feb 17, 2023 $ 124.12
+21.96%
$ 1.1 million $ 635,657
Feb 16, 2023 $ 101.77
-7.88%
$ 904,528 $ 342,004
Feb 15, 2023 $ 110.48
+10.27%
$ 981,980 $ 671,714
Feb 14, 2023 $ 100.22
+11.88%
$ 890,737 $ 344,494
Feb 13, 2023 $ 89.61
-12.65%
$ 796,432 $ 343,372
Feb 12, 2023 $ 102.6
+7.28%
$ 911,913 $ 349,050
Feb 11, 2023 $ 95.64
+0.71%
$ 850,090 $ 344,060
Feb 10, 2023 $ 94.96
-10.11%
$ 844,000 $ 345,271
Feb 9, 2023 $ 105.65
-0.40%
$ 938,992 $ 345,667
Feb 8, 2023 $ 106.07
+5.60%
$ 942,733 $ 339,789
Feb 7, 2023 $ 102.15
+2.91%
$ 907,869 $ 326,271
Feb 6, 2023 $ 99.26
-0.44%
$ 882,193 $ 343,104
Feb 5, 2023 $ 99.11
-10.64%
$ 880,850 $ 316,413
Feb 4, 2023 $ 110.89
-2.67%
$ 985,590 $ 344,071
Feb 3, 2023 $ 113.14
+6.65%
$ 1.01 million $ 651,276
Feb 2, 2023 $ 106.09
+12.33%
$ 942,948 $ 676,875
Feb 1, 2023 $ 95.49
-24.19%
$ 848,734 $ 327,878
Jan 31, 2023 $ 125.95
+27.26%
$ 1.12 million $ 617,697
Jan 30, 2023 $ 98.97
-9.77%
$ 879,655 $ 330,586
Jan 29, 2023 $ 109.93
+4.74%
$ 977,071 $ 329,129
Jan 28, 2023 $ 104.95
+14.30%
$ 932,767 $ 347,533