Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiteheart Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $122.42
+10.30%
$1.09 million $654,866
Mar 17, 2023 $110.96
+0.10%
$986,234 $350,462
Mar 16, 2023 $110.61
+9.71%
$983,076 $355,342
Mar 15, 2023 $100.81
-19.85%
$896,008 $346,747
Mar 14, 2023 $124.21
+15.83%
$1.1 million $341,259
Mar 13, 2023 $107.25
+3.09%
$953,224 $349,236
Mar 12, 2023 $104.06
+17.81%
$924,924 $356,130
Mar 11, 2023 $88.34
+3.41%
$785,183 $342,787
Mar 10, 2023 $85.42
-2.54%
$759,249 $347,077
Mar 9, 2023 $87.93
-8.18%
$781,520 $341,878
Mar 8, 2023 $95.24
-5.07%
$846,536 $327,713
Mar 7, 2023 $100.3
+0.81%
$891,466 $346,124
Mar 6, 2023 $99.49
-8.12%
$884,267 $345,275
Mar 5, 2023 $113.18
+7.03%
$1.01 million $312,706
Mar 4, 2023 $105.2
+10.37%
$935,006 $348,022
Mar 3, 2023 $95.3
-18.05%
$847,028 $336,660
Mar 2, 2023 $116.29
-2.46%
$1.03 million $620,700
Mar 1, 2023 $119.22
+5.98%
$1.06 million $615,604
Feb 28, 2023 $112.49
+18.04%
$999,836 $343,446
Feb 27, 2023 $95.01
-6.68%
$844,410 $312,960
Feb 26, 2023 $101.72
+2.24%
$904,091 $344,562
Feb 25, 2023 $100
-5.56%
$888,799 $344,742
Feb 24, 2023 $105.93
-2.11%
$941,512 $657,846
Feb 23, 2023 $108.26
+2.14%
$962,197 $350,021
Feb 22, 2023 $106.64
+12.99%
$947,790 $341,385
Feb 21, 2023 $95.02
-7.98%
$844,528 $313,859
Feb 20, 2023 $103.98
-4.68%
$924,200 $342,833
Feb 19, 2023 $109.09
-6.42%
$969,600 $346,955
Feb 18, 2023 $120.73
-3.40%
$1.07 million $308,125
Feb 17, 2023 $124.12
+21.96%
$1.1 million $635,657
Feb 16, 2023 $101.77
-7.88%
$904,528 $342,004
Feb 15, 2023 $110.48
+10.27%
$981,980 $671,714
Feb 14, 2023 $100.22
+11.88%
$890,737 $344,494
Feb 13, 2023 $89.61
-12.65%
$796,432 $343,372
Feb 12, 2023 $102.6
+7.28%
$911,913 $349,050
Feb 11, 2023 $95.64
+0.71%
$850,090 $344,060
Feb 10, 2023 $94.96
-10.11%
$844,000 $345,271
Feb 9, 2023 $105.65
-0.40%
$938,992 $345,667
Feb 8, 2023 $106.07
+5.60%
$942,733 $339,789
Feb 7, 2023 $102.15
+2.91%
$907,869 $326,271
Feb 6, 2023 $99.26
-0.44%
$882,193 $343,104
Feb 5, 2023 $99.11
-10.64%
$880,850 $316,413
Feb 4, 2023 $110.89
-2.67%
$985,590 $344,071
Feb 3, 2023 $113.14
+6.65%
$1.01 million $651,276
Feb 2, 2023 $106.09
+12.33%
$942,948 $676,875
Feb 1, 2023 $95.49
-24.19%
$848,734 $327,878
Jan 31, 2023 $125.95
+27.26%
$1.12 million $617,697
Jan 30, 2023 $98.97
-9.77%
$879,655 $330,586
Jan 29, 2023 $109.93
+4.74%
$977,071 $329,129
Jan 28, 2023 $104.95
+14.30%
$932,767 $347,533