Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiteheart Historical Data

WHITE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $88.74
-3.31%
$788,765 $382,212
Jun 25, 2023 $91.4
+6.33%
$812,329 $389,013
Jun 24, 2023 $86.25
-5.54%
$766,616 $380,789
Jun 23, 2023 $90.67
+3.83%
$805,899 $385,902
Jun 22, 2023 $87.3
-4.67%
$775,956 $391,144
Jun 21, 2023 $91.05
+0.72%
$809,289 $385,886
Jun 20, 2023 $90.44
-0.61%
$803,874 $388,603
Jun 19, 2023 $96.72
+6.16%
$859,641 $380,507
Jun 18, 2023 $91.72
+1.27%
$815,235 $393,311
Jun 17, 2023 $90.73
-2.09%
$806,393 $388,013
Jun 16, 2023 $75.85
-13.81%
$674,180 $383,261
Jun 15, 2023 $88.56
+9.88%
$787,132 $384,415
Jun 14, 2023 $76.51
-21.79%
$680,057 $388,113
Jun 13, 2023 $96.61
-4.10%
$858,672 $392,837
Jun 12, 2023 $101.39
+28.44%
$901,165 $378,690
Jun 11, 2023 $79.75
-14.42%
$708,824 $385,384
Jun 10, 2023 $90.27
-4.87%
$802,326 $391,463
Jun 9, 2023 $100.51
+6.07%
$893,376 $21,303
Jun 8, 2023 $94.68
+4.42%
$841,482 $415,869
Jun 7, 2023 $90.6
-6.78%
$805,276 $384,869
Jun 6, 2023 $97.67
+12.40%
$868,116 $394,700
Jun 5, 2023 $86.36
-19.08%
$767,565 $379,775
Jun 4, 2023 $105.12
+10.12%
$934,336 $415,157
Jun 3, 2023 $95.25
-0.34%
$846,583 $34,308
Jun 2, 2023 $95.67
+9.66%
$850,271 $22,860
Jun 1, 2023 $88
-5.13%
$782,144 $378,724
May 31, 2023 $94.79
+0.49%
$842,499 $392,212
May 30, 2023 $94.54
-15.91%
$840,258 $381,873
May 29, 2023 $112.42
+21.14%
$999,211 $778,893
May 28, 2023 $91.78
-8.57%
$815,731 $385,761
May 27, 2023 $99.05
-6.28%
$880,397 $422,614
May 26, 2023 $105.58
+2.36%
$938,409 $412,869
May 25, 2023 $102.39
+8.92%
$910,082 $761,173
May 24, 2023 $94
-4.36%
$835,516 $421,100
May 23, 2023 $98.22
+1.19%
$872,997 $38,928
May 22, 2023 $97.06
-2.19%
$862,646 $422,416
May 21, 2023 $99.02
+4.05%
$880,084 $412,119
May 20, 2023 $94.44
+5.00%
$839,364 $396,110
May 19, 2023 $89.88
-9.98%
$798,880 $378,950
May 18, 2023 $99.53
-6.81%
$884,625 $391,845
May 17, 2023 $106.81
+5.40%
$949,351 $413,132
May 16, 2023 $99.87
-7.33%
$887,663 $383,916
May 15, 2023 $114.11
+17.43%
$1.01 million $382,839
May 14, 2023 $97.18
-5.14%
$863,749 $421,600
May 13, 2023 $102.45
-0.62%
$910,579 $427,462
May 12, 2023 $103.13
+21.23%
$916,642 $391,006
May 11, 2023 $84.31
-13.65%
$749,330 $379,246
May 10, 2023 $98.2
-1.39%
$872,830 $414,514
May 9, 2023 $97.82
+2.45%
$869,440 $22,982
May 8, 2023 $95.48
+11.29%
$848,615 $410,656