Whiteheart Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 90.95
+1.50%
$ 808,386 $ 385,167
Aug 14, 2023 $ 92.26
+11.19%
$ 819,979 $ 369,998
Aug 13, 2023 $ 83.09
-14.80%
$ 738,536 $ 391,237
Aug 12, 2023 $ 99.77
+6.72%
$ 886,789 $ 382,616
Aug 11, 2023 $ 93.47
+5.96%
$ 830,751 $ 374,864
Aug 10, 2023 $ 88.51
+6.74%
$ 786,695 $ 31,566
Aug 9, 2023 $ 81.18
-10.98%
$ 721,556 $ 372,387
Aug 8, 2023 $ 91.19
-0.13%
$ 810,490 $ 420,103
Aug 7, 2023 $ 90.19
+1.06%
$ 801,600 $ 382,738
Aug 6, 2023 $ 88.82
+2.38%
$ 789,446 $ 386,417
Aug 5, 2023 $ 85.99
+0.16%
$ 764,286 $ 371,604
Aug 4, 2023 $ 86.58
-1.66%
$ 769,516 $ 374,075
Aug 3, 2023 $ 87.21
-4.19%
$ 775,135 $ 370,869
Aug 2, 2023 $ 90.99
-3.52%
$ 808,732 $ 382,673
Aug 1, 2023 $ 94.53
+10.92%
$ 840,186 $ 386,940
Jul 31, 2023 $ 84.87
-11.18%
$ 754,285 $ 373,598
Jul 30, 2023 $ 95.78
+12.34%
$ 851,265 $ 19,810
Jul 29, 2023 $ 82.29
-3.40%
$ 731,367 $ 376,675
Jul 28, 2023 $ 85.1
-8.45%
$ 756,329 $ 372,590
Jul 27, 2023 $ 93.38
+5.99%
$ 829,949 $ 387,761
Jul 26, 2023 $ 88.15
-5.65%
$ 783,477 $ 368,632
Jul 25, 2023 $ 93.69
+8.43%
$ 832,696 $ 396,573
Jul 24, 2023 $ 85.29
-13.59%
$ 758,070 $ 374,665
Jul 23, 2023 $ 98.59
+4.02%
$ 876,260 $ 382,214
Jul 22, 2023 $ 95.76
-0.82%
$ 851,074 $ 394,047
Jul 21, 2023 $ 97.02
-1.93%
$ 862,330 $ 13,236
Jul 20, 2023 $ 98.87
+11.43%
$ 878,800 $ 383,228
Jul 19, 2023 $ 89.54
-14.46%
$ 795,829 $ 392,013
Jul 18, 2023 $ 103.94
+4.29%
$ 923,823 $ 382,223
Jul 17, 2023 $ 99.56
+8.60%
$ 884,873 $ 18,110
Jul 16, 2023 $ 89.12
-1.40%
$ 792,055 $ 381,676
Jul 15, 2023 $ 90.36
+0.37%
$ 803,158 $ 381,902
Jul 14, 2023 $ 89.9
+0.06%
$ 799,040 $ 380,374
Jul 13, 2023 $ 89.51
-4.34%
$ 795,540 $ 376,458
Jul 12, 2023 $ 93.44
-2.67%
$ 830,460 $ 392,916
Jul 11, 2023 $ 96.39
+6.85%
$ 856,704 $ 380,379
Jul 10, 2023 $ 89.37
-9.20%
$ 794,303 $ 374,461
Jul 9, 2023 $ 97.68
+4.02%
$ 868,196 $ 386,614
Jul 8, 2023 $ 94.83
-1.90%
$ 842,870 $ 393,754
Jul 7, 2023 $ 96.78
-6.65%
$ 860,148 $ 10,081
Jul 6, 2023 $ 103.44
+25.28%
$ 919,407 $ 391,736
Jul 5, 2023 $ 81.93
-3.92%
$ 728,234 $ 377,918
Jul 4, 2023 $ 85.37
-1.05%
$ 758,804 $ 371,918
Jul 3, 2023 $ 86.41
-15.13%
$ 768,017 $ 387,078
Jul 2, 2023 $ 100.31
+10.17%
$ 891,582 $ 397,339
Jul 1, 2023 $ 91.1
+1.63%
$ 809,662 $ 395,857
Jun 30, 2023 $ 90.57
+7.38%
$ 804,957 $ 387,765
Jun 29, 2023 $ 84.33
-16.82%
$ 749,481 $ 386,065
Jun 28, 2023 $ 99.14
+2.29%
$ 881,116 $ 395,528
Jun 27, 2023 $ 98.09
+11.82%
$ 871,833 $ 388,797