Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $151.39
+5.01%
$1.35 million $41,570
Oct 3, 2023 $144.28
-5.60%
$1.28 million $392,278
Oct 2, 2023 $154.53
+2.59%
$1.37 million $42,383
Oct 1, 2023 $149.79
-14.34%
$1.33 million $38,528
Sep 30, 2023 $176.37
+7.87%
$1.57 million $389,012
Sep 29, 2023 $165.39
+2.61%
$1.47 million $385,567
Sep 28, 2023 $160.31
+17.17%
$1.42 million $383,478
Sep 27, 2023 $136.82
-6.60%
$1.22 million $375,876
Sep 26, 2023 $146.48
-8.33%
$1.3 million $451,774
Sep 25, 2023 $159.88
+10.30%
$1.42 million $31,327
Sep 24, 2023 $145.07
-11.75%
$1.29 million $389,557
Sep 23, 2023 $165
+2.27%
$1.47 million $43,245
Sep 22, 2023 $161.35
-3.39%
$1.43 million $596,536
Sep 21, 2023 $166.99
+88.26%
$1.48 million $600,635
Sep 20, 2023 $87.98
+13.96%
$781,972 $386,198
Sep 19, 2023 $77.56
-0.58%
$689,337 $406,927
Sep 18, 2023 $78.82
+2.16%
$700,549 $407,036
Sep 17, 2023 $75.31
-0.34%
$669,328 $391,784
Sep 16, 2023 $75.74
-1.69%
$673,166 $413,374
Sep 15, 2023 $77.1
-1.88%
$685,224 $398,395
Sep 14, 2023 $78.58
-8.59%
$698,404 $419,560
Sep 13, 2023 $85.7
+4.70%
$761,685 $381,459
Sep 12, 2023 $81.45
+5.10%
$723,893 $394,028
Sep 11, 2023 $77.39
+4.06%
$687,807 $41,395
Sep 10, 2023 $73.38
-7.21%
$652,171 $381,880
Sep 9, 2023 $79.8
+1.01%
$709,288 $24,206
Sep 8, 2023 $78.1
+14.77%
$694,159 $383,823
Sep 7, 2023 $67.72
-3.08%
$601,871 $380,186
Sep 6, 2023 $69.15
-1.08%
$614,615 $372,754
Sep 5, 2023 $69.19
-8.80%
$614,938 $380,208
Sep 4, 2023 $75.71
-13.55%
$672,952 $403,319
Sep 3, 2023 $85.29
+14.71%
$758,092 $384,710
Sep 2, 2023 $73.97
-7.61%
$657,449 $395,107
Sep 1, 2023 $79.72
+13.00%
$708,586 $403,478
Aug 31, 2023 $70.6
-9.71%
$627,472 $383,084
Aug 30, 2023 $77.98
-6.32%
$693,113 $399,739
Aug 29, 2023 $82.45
+4.11%
$732,856 $398,059
Aug 28, 2023 $80.26
+9.06%
$713,374 $396,879
Aug 27, 2023 $74.2
-23.37%
$659,451 $381,932
Aug 26, 2023 $96.56
+26.03%
$858,198 $384,526
Aug 25, 2023 $76.39
-7.61%
$678,967 $391,236
Aug 24, 2023 $81.28
-1.66%
$722,389 $396,816
Aug 23, 2023 $80.98
+22.01%
$719,776 $399,019
Aug 22, 2023 $66.85
-4.00%
$594,127 $371,580
Aug 21, 2023 $69.35
-9.80%
$616,397 $373,156
Aug 20, 2023 $76.04
-8.24%
$675,863 $387,196
Aug 19, 2023 $82.44
+13.01%
$732,752 $393,276
Aug 18, 2023 $74.26
+0.79%
$660,006 $381,940
Aug 17, 2023 $73.17
-8.92%
$650,321 $384,102
Aug 16, 2023 $80.23
-13.16%
$713,062 $386,498