Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $191.61
-3.63%
$1.7 million $423,739
Nov 22, 2023 $199
+6.88%
$1.77 million $378,706
Nov 21, 2023 $185.97
+0.90%
$1.65 million $353,122
Nov 20, 2023 $184.69
+0.15%
$1.64 million $390,895
Nov 19, 2023 $184.44
+2.96%
$1.64 million $403,934
Nov 18, 2023 $179.86
-0.82%
$1.6 million $399,480
Nov 17, 2023 $181.17
-1.73%
$1.61 million $392,997
Nov 16, 2023 $181.74
-9.97%
$1.62 million $372,086
Nov 15, 2023 $201.95
+1.84%
$1.79 million $417,274
Nov 14, 2023 $198.85
-0.93%
$1.77 million $393,253
Nov 13, 2023 $200.71
+7.82%
$1.78 million $390,162
Nov 12, 2023 $186.23
-4.35%
$1.65 million $403,912
Nov 11, 2023 $194.58
-0.64%
$1.73 million $402,877
Nov 10, 2023 $195.82
-4.91%
$1.74 million $400,773
Nov 9, 2023 $206.54
+20.27%
$1.84 million $388,924
Nov 8, 2023 $171.58
-4.48%
$1.53 million $398,490
Nov 7, 2023 $178.81
-21.45%
$1.59 million $402,469
Nov 6, 2023 $228.81
+25.28%
$2.03 million $369,859
Nov 5, 2023 $183.34
+7.51%
$1.63 million $405,828
Nov 4, 2023 $170.31
+4.20%
$1.51 million $427,655
Nov 3, 2023 $164.3
-2.17%
$1.46 million $428,893
Nov 2, 2023 $167.94
+1.92%
$1.49 million $397,875
Nov 1, 2023 $164.68
-1.47%
$1.46 million $384,471
Oct 31, 2023 $166.85
-1.69%
$1.48 million $404,074
Oct 30, 2023 $171.32
+1.87%
$1.52 million $412,463
Oct 29, 2023 $167.87
+1.16%
$1.49 million $410,804
Oct 28, 2023 $166.38
-9.53%
$1.48 million $51,308
Oct 27, 2023 $184.22
+9.83%
$1.64 million $382,498
Oct 26, 2023 $170.73
+1.58%
$1.52 million $425,234
Oct 25, 2023 $168.07
-6.81%
$1.49 million $445,385
Oct 24, 2023 $180.35
+1.31%
$1.6 million $409,529
Oct 23, 2023 $178.04
+5.46%
$1.58 million $405,625
Oct 22, 2023 $170.09
+16.97%
$1.51 million $375,585
Oct 21, 2023 $146.01
-10.95%
$1.3 million $50,688
Oct 20, 2023 $161.96
+9.33%
$1.44 million $378,765
Oct 19, 2023 $145.76
+14.45%
$1.3 million $426,475
Oct 18, 2023 $127.63
-10.31%
$1.13 million $386,698
Oct 17, 2023 $142.47
-0.06%
$1.27 million $36,244
Oct 16, 2023 $141.85
-8.00%
$1.26 million $415,725
Oct 15, 2023 $153.53
+9.09%
$1.36 million $419,546
Oct 14, 2023 $140.78
-3.06%
$1.25 million $42,403
Oct 13, 2023 $147.32
-8.68%
$1.31 million $403,414
Oct 12, 2023 $161.04
-7.57%
$1.43 million $385,374
Oct 11, 2023 $170.49
+13.32%
$1.52 million $385,956
Oct 10, 2023 $150.31
+0.17%
$1.34 million $401,065
Oct 9, 2023 $149.84
+1.30%
$1.33 million $402,006
Oct 8, 2023 $146
-3.32%
$1.3 million $418,006
Oct 7, 2023 $151.04
+12.00%
$1.34 million $425,144
Oct 6, 2023 $135.33
-10.68%
$1.2 million $389,025
Oct 5, 2023 $149.56
-1.20%
$1.33 million $40,121