Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $2,864.33
+0.98%
$-- $48
Mar 30 $0.0000657
-9.04%
$-- $22,778
Mar 23 $0.0000722
-49.53%
$1 $66,758
Mar 16 $0.000143
+30.77%
$1 $66,812
Mar 9 $0.000109
-6.76%
$1 $65,184
Mar 2 $0.000113
+4.98%
$1 $55,401
Feb 23 $0.000108
-1.91%
$1 $58,570
Feb 16 $0.000117
+8.35%
$1 $56,628
Feb 9 $0.000111
-30.44%
$1 $63,787
Feb 2 $0.000138
-48.62%
$1 $101,861
Jan 26 $0.000269
-28.44%
$2 $120,736
Jan 19 $0.000426
-1.71%
$3 $951,953
Jan 12 $0.000408
+358.59%
$4 $1.26 million
Jan 5 $0.0000891
-1.91%
$1 $78,824
Dec 29 $0.000103
-8.87%
$1 $79,199
Dec 22 $0.000114
+0.62%
$1 $79,768
Dec 15 $0.000115
+2.40%
$1 $39,979
Oct 6 $8,049.76
+0.00%
$-- $832
Sep 15 $7,739.57
+0.32%
$-- $3,060
Aug 25 $8,070.29
+0.00%
$-- $1,154
Aug 18 $7,441.41
+0.00%
$-- $1,052
Aug 11 $0.000528
+10.62%
$-- $189,626
Aug 4 $0.000316
+9.61%
$4 $325,111
Jul 28 $0.00029
-19.45%
$3 $578,170
Jul 21 $0.000343
-21.44%
$3 $615,909
Jul 14 $0.000416
-5.85%
$4 $532,641
Jul 7 $0.000419
-2.17%
$4 $501,391
Jun 30 $0.000419
-44.14%
$4 $1.05 million
Jun 23 $0.000731
+17.14%
$7 $1.15 million
Jun 16 $0.00067
-36.46%
$6 $1.26 million
Jun 9 $0.00107
-23.79%
$9 $1.86 million
Jun 2 $0.00161
-13.25%
$12 $2.78 million
May 26 $0.00178
+159.62%
$16 $4.97 million
May 19 $0.000675
-100.00%
$6 $3.28 million
May 12 $4,205.41
-0.42%
$37.16 million $119
May 5 $3,032.92
-1.46%
$38.05 million $196
Apr 28 $3,136.43
-0.32%
$27.88 million $2,875
Apr 21 $3,076.38
-0.04%
$-- $146
Apr 14 $2,731.53
+0.00%
$-- $14
Apr 7 $2,729.07
+0.00%
$-- $49
Mar 31 $3,081.88
+0.00%
$-- $16
Mar 24 $3,166.44
+0.00%
$-- $244
Mar 17 $3,302.33
+0.00%
$-- $751
Mar 10 $3,291.39
+0.00%
$-- $21
Mar 3 $3,703.01
+0.00%
$-- $619
Feb 24 $4,285.76
+0.00%
$-- $245
Feb 10 $4,433.6
+0.00%
$-- $1,140
Feb 3 $4,924.49
+0.00%
$-- $5,556
Jan 20 $5,658.37
+3.14%
$-- $444
Jan 6 $5,702.81
-8.18%
$-- $2,497
Download