Verse World Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0201
+0.10%
$ 11.04 million $ 10,413
Jul 5, 11 PM $ 0.0201
-0.35%
$ 11.04 million $ 10,318
Jul 5, 10 PM $ 0.0201
+0.05%
$ 11.07 million $ 10,258
Jul 5, 9 PM $ 0.0201
-0.10%
$ 11.05 million $ 10,242
Jul 5, 8 PM $ 0.0201
+0.15%
$ 11.06 million $ 10,317
Jul 5, 7 PM $ 0.02
-0.05%
$ 11.03 million $ 10,414
Jul 5, 6 PM $ 0.0201
+0.05%
$ 11.04 million $ 10,484
Jul 5, 5 PM $ 0.0201
-0.25%
$ 11.05 million $ 10,485
Jul 5, 4 PM $ 0.0201
-0.15%
$ 11.06 million $ 10,451
Jul 5, 3 PM $ 0.0201
-0.05%
$ 11.07 million $ 10,488
Jul 5, 2 PM $ 0.0201
+0.35%
$ 11.07 million $ 10,477
Jul 5, 1 PM $ 0.02
-0.05%
$ 11.03 million $ 10,311
Jul 5, 12 PM $ 0.02
-0.15%
$ 11.03 million $ 10,239
Jul 5, 11 AM $ 0.0201
-0.05%
$ 11.04 million $ 10,237
Jul 5, 10 AM $ 0.0201
-0.05%
$ 11.03 million $ 10,270
Jul 5, 9 AM $ 0.0201
-0.35%
$ 11.04 million $ 10,325
Jul 5, 8 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,464
Jul 5, 7 AM $ 0.0201
-0.15%
$ 11.06 million $ 10,642
Jul 5, 6 AM $ 0.0201
+0.25%
$ 11.07 million $ 10,663
Jul 5, 5 AM $ 0.0201
-0.05%
$ 11.04 million $ 10,536
Jul 5, 4 AM $ 0.0201
-0.15%
$ 11.04 million $ 10,393
Jul 5, 3 AM $ 0.0201
-0.15%
$ 11.05 million $ 10,211
Jul 5, 2 AM $ 0.0201
-0.15%
$ 11.06 million $ 10,070
Jul 5, 1 AM $ 0.0201
+0.15%
$ 11.07 million $ 10,042
Jul 5, 12 AM $ 0.0201
-0.05%
$ 11.06 million $ 10,157
Jul 4, 11 PM $ 0.0201
+0.05%
$ 11.06 million $ 10,350
Jul 4, 10 PM $ 0.0201
+0.15%
$ 11.05 million $ 10,535
Jul 4, 9 PM $ 0.0201
-0.25%
$ 11.05 million $ 10,620
Jul 4, 8 PM $ 0.0202
+0.35%
$ 11.08 million $ 10,585
Jul 4, 7 PM $ 0.0201
+0.15%
$ 11.05 million $ 10,471
Jul 4, 6 PM $ 0.0201
-0.15%
$ 11.03 million $ 10,326
Jul 4, 5 PM $ 0.0201
+0.15%
$ 11.05 million $ 10,194
Jul 4, 4 PM $ 0.0201
+0.05%
$ 11.04 million $ 10,148
Jul 4, 3 PM $ 0.02
-0.25%
$ 11.03 million $ 10,189
Jul 4, 2 PM $ 0.0201
+0.05%
$ 11.05 million $ 10,204
Jul 4, 1 PM $ 0.0201
-0.25%
$ 11.04 million $ 10,275
Jul 4, 12 PM $ 0.0201
-0.05%
$ 11.07 million $ 10,446
Jul 4, 11 AM $ 0.0202
+0.05%
$ 11.08 million $ 10,522
Jul 4, 10 AM $ 0.0202
+0.05%
$ 11.08 million $ 10,516
Jul 4, 9 AM $ 0.0201
-0.15%
$ 11.06 million $ 10,475
Jul 4, 8 AM $ 0.0202
+0.15%
$ 11.08 million $ 10,423
Jul 4, 7 AM $ 0.0201
+0.15%
$ 11.08 million $ 10,373
Jul 4, 6 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,326
Jul 4, 5 AM $ 0.0201
-0.45%
$ 11.06 million $ 10,240
Jul 4, 4 AM $ 0.0202
+0.15%
$ 11.1 million $ 10,202
Jul 4, 3 AM $ 0.0202
+0.05%
$ 11.09 million $ 10,245
Jul 4, 2 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,347
Jul 4, 1 AM $ 0.0201
-0.25%
$ 11.06 million $ 10,546
Jul 4, 12 AM $ 0.0202
-0.15%
$ 11.09 million $ 10,715
Jul 3, 11 PM $ 0.0202
-0.15%
$ 11.09 million $ 10,758