Verse World Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.15
-9.50%
$ 150.26 million $ 3.15 million
Jun 16, 2025 $ 0.166
-9.45%
$ 166.02 million $ 3.17 million
Jun 15, 2025 $ 0.183
+17.04%
$ 183.36 million $ 3.35 million
Jun 14, 2025 $ 0.157
-0.62%
$ 156.68 million $ 3.49 million
Jun 13, 2025 $ 0.158
-9.31%
$ 157.61 million $ 3.8 million
Jun 12, 2025 $ 0.174
-32.27%
$ 173.79 million $ 4.84 million
Jun 11, 2025 $ 0.258
-36.80%
$ 258.32 million $ 5.11 million
Jun 10, 2025 $ 0.407
-32.98%
$ 407.22 million $ 30.65 million
Download