Verse World Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0201
-0.15%
$ 11.07 million $ 10,388
Jul 8, 12 AM $ 0.0201
+0.15%
$ 11.08 million $ 10,081
Jul 7, 11 PM $ 0.0201
-0.25%
$ 11.05 million $ 9,824
Jul 7, 10 PM $ 0.0201
+0.25%
$ 11.08 million $ 9,647
Jul 7, 9 PM $ 0.0201
-0.25%
$ 11.04 million $ 9,677
Jul 7, 8 PM $ 0.0201
+0.25%
$ 11.08 million $ 9,896
Jul 7, 7 PM $ 0.0201
+0.15%
$ 11.04 million $ 10,170
Jul 7, 6 PM $ 0.0201
-0.15%
$ 11.03 million $ 10,502
Jul 7, 5 PM $ 0.0201
-0.15%
$ 11.05 million $ 10,743
Jul 7, 4 PM $ 0.0201
+0.15%
$ 11.07 million $ 10,765
Jul 7, 3 PM $ 0.0201
-0.15%
$ 11.05 million $ 10,558
Jul 7, 2 PM $ 0.0201
+0.35%
$ 11.07 million $ 10,434
Jul 7, 1 PM $ 0.0201
-0.05%
$ 11.04 million $ 10,253
Jul 7, 12 PM $ 0.0201
-0.05%
$ 11.03 million $ 10,088
Jul 7, 11 AM $ 0.0201
-0.25%
$ 11.03 million $ 10,121
Jul 7, 10 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,321
Jul 7, 9 AM $ 0.0201
-0.15%
$ 11.07 million $ 10,500
Jul 7, 8 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,687
Jul 7, 7 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,710
Jul 7, 6 AM $ 0.0201
-0.05%
$ 11.08 million $ 10,593
Jul 7, 5 AM $ 0.0201
+0.15%
$ 11.07 million $ 10,410
Jul 7, 4 AM $ 0.0201
-0.15%
$ 11.04 million $ 10,243
Jul 7, 3 AM $ 0.0201
-0.05%
$ 11.05 million $ 10,256
Jul 7, 2 AM $ 0.0201
-0.05%
$ 11.07 million $ 10,316
Jul 7, 1 AM $ 0.0201
+0.25%
$ 11.07 million $ 10,265
Jul 7, 12 AM $ 0.0201
+0.05%
$ 11.04 million $ 10,323
Jul 6, 11 PM $ 0.0201
-0.15%
$ 11.03 million $ 10,411
Jul 6, 10 PM $ 0.0201
-0.05%
$ 11.05 million $ 10,476
Jul 6, 9 PM $ 0.0201
-0.25%
$ 11.04 million $ 10,441
Jul 6, 8 PM $ 0.0201
+0.05%
$ 11.07 million $ 10,375
Jul 6, 7 PM $ 0.0201
+0.05%
$ 11.08 million $ 10,285
Jul 6, 6 PM $ 0.0201
+0.05%
$ 11.08 million $ 10,250
Jul 6, 5 PM $ 0.0201
-0.05%
$ 11.08 million $ 10,202
Jul 6, 4 PM $ 0.0201
+0.35%
$ 11.08 million $ 10,182
Jul 6, 3 PM $ 0.0201
-0.05%
$ 11.04 million $ 10,303
Jul 6, 2 PM $ 0.0201
-0.25%
$ 11.03 million $ 10,502
Jul 6, 1 PM $ 0.0201
-0.05%
$ 11.07 million $ 10,556
Jul 6, 12 PM $ 0.0201
+0.35%
$ 11.08 million $ 10,553
Jul 6, 11 AM $ 0.0201
-0.05%
$ 11.05 million $ 10,526
Jul 6, 10 AM $ 0.0201
+0.05%
$ 11.08 million $ 10,464
Jul 6, 9 AM $ 0.0201
+0.15%
$ 11.07 million $ 10,308
Jul 6, 8 AM $ 0.0201
-0.05%
$ 11.04 million $ 10,082
Jul 6, 7 AM $ 0.0201
+0.20%
$ 11.07 million $ 10,019
Jul 6, 6 AM $ 0.0201
+0.00%
$ 11.04 million $ 10,249
Jul 6, 5 AM $ 0.0201
-0.15%
$ 11.04 million $ 10,529
Jul 6, 4 AM $ 0.0201
-0.05%
$ 11.05 million $ 10,802
Jul 6, 3 AM $ 0.0201
+0.25%
$ 11.07 million $ 10,952
Jul 6, 2 AM $ 0.0201
-0.05%
$ 11.04 million $ 10,833
Jul 6, 1 AM $ 0.0201
-0.05%
$ 11.03 million $ 10,570
Jul 6, 12 AM $ 0.0201
+0.10%
$ 11.04 million $ 10,413