Verse World Historical Data

VERSE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0328
+0.20%
$ 18.02 million $ 445,051
Feb 28, 6 PM $ 0.0327
+0.99%
$ 17.98 million $ 444,500
Feb 28, 5 PM $ 0.0324
+0.00%
$ 17.81 million $ 441,043
Feb 28, 4 PM $ 0.0324
+0.54%
$ 17.83 million $ 437,716
Feb 28, 3 PM $ 0.0322
+0.28%
$ 17.73 million $ 435,746
Feb 28, 2 PM $ 0.0322
+1.11%
$ 17.73 million $ 432,906
Feb 28, 1 PM $ 0.0315
-0.14%
$ 17.3 million $ 375,561
Feb 28, 12 PM $ 0.0314
-0.32%
$ 17.29 million $ 376,192
Feb 28, 11 AM $ 0.0315
-4.55%
$ 17.31 million $ 374,916
Feb 28, 10 AM $ 0.0329
-1.03%
$ 18.11 million $ 45,875
Feb 28, 9 AM $ 0.0333
+0.72%
$ 18.31 million $ 204,740
Feb 28, 8 AM $ 0.0331
-0.58%
$ 18.18 million $ 417,735
Feb 28, 7 AM $ 0.0332
+0.61%
$ 18.28 million $ 415,334
Feb 28, 6 AM $ 0.033
-2.79%
$ 18.17 million $ 411,212
Feb 28, 5 AM $ 0.034
-0.34%
$ 18.69 million $ 409,557
Feb 28, 4 AM $ 0.0341
+0.14%
$ 18.76 million $ 405,338
Feb 28, 3 AM $ 0.0341
-0.13%
$ 18.73 million $ 402,353
Feb 28, 2 AM $ 0.0341
-0.18%
$ 18.76 million $ 399,237
Feb 28, 1 AM $ 0.0342
+0.11%
$ 18.79 million $ 396,595
Feb 28, 12 AM $ 0.0341
-0.25%
$ 18.77 million $ 390,537
Feb 27, 11 PM $ 0.0342
+0.36%
$ 18.82 million $ 386,754
Feb 27, 10 PM $ 0.0341
+0.10%
$ 18.75 million $ 385,977
Feb 27, 9 PM $ 0.0341
-0.35%
$ 18.74 million $ 382,949
Feb 27, 8 PM $ 0.0342
+0.21%
$ 18.8 million $ 378,619
Feb 27, 7 PM $ 0.0341
+0.13%
$ 18.76 million $ 375,990
Feb 27, 6 PM $ 0.0341
-0.39%
$ 18.74 million $ 373,620
Feb 27, 5 PM $ 0.0342
-0.34%
$ 18.81 million $ 373,255
Feb 27, 4 PM $ 0.0343
-1.48%
$ 18.89 million $ 373,506
Feb 27, 3 PM $ 0.0348
-0.32%
$ 19.16 million $ 375,238
Feb 27, 2 PM $ 0.035
-0.37%
$ 19.22 million $ 372,945
Feb 27, 1 PM $ 0.0351
-0.97%
$ 19.31 million $ 373,188
Feb 27, 12 PM $ 0.0354
-0.82%
$ 19.49 million $ 373,115
Feb 27, 11 AM $ 0.0357
-0.99%
$ 19.62 million $ 374,844
Feb 27, 10 AM $ 0.0361
-0.67%
$ 19.83 million $ 374,063
Feb 27, 9 AM $ 0.0363
-0.98%
$ 19.97 million $ 380,728
Feb 27, 8 AM $ 0.0367
+0.01%
$ 20.16 million $ 371,044
Feb 27, 7 AM $ 0.0367
+0.04%
$ 20.16 million $ 370,101
Feb 27, 6 AM $ 0.0366
-0.32%
$ 20.15 million $ 370,638
Feb 27, 5 AM $ 0.0368
+0.19%
$ 20.21 million $ 371,855
Feb 27, 4 AM $ 0.0367
+0.14%
$ 20.18 million $ 371,548
Feb 27, 3 AM $ 0.0366
+0.60%
$ 20.15 million $ 375,833
Feb 27, 2 AM $ 0.0364
-0.12%
$ 20.03 million $ 376,516
Feb 27, 1 AM $ 0.0365
-0.11%
$ 20.05 million $ 373,237
Feb 27, 12 AM $ 0.0365
-0.05%
$ 20.07 million $ 372,792
Feb 26, 11 PM $ 0.0365
-0.40%
$ 20.08 million $ 374,080
Feb 26, 10 PM $ 0.0367
-0.56%
$ 20.16 million $ 375,006
Feb 26, 9 PM $ 0.0369
+0.02%
$ 20.28 million $ 371,144
Feb 26, 8 PM $ 0.0369
+0.23%
$ 20.27 million $ 374,022
Feb 26, 7 PM $ 0.0368
-0.06%
$ 20.23 million $ 371,422
Feb 26, 6 PM $ 0.0368
-0.21%
$ 20.24 million $ 372,331