Verse World Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0201
-0.15%
$ 11.04 million $ 9,899
Jul 10, 2 AM $ 0.0201
+0.05%
$ 11.08 million $ 10,092
Jul 10, 1 AM $ 0.0201
+0.25%
$ 11.07 million $ 10,358
Jul 10, 12 AM $ 0.0201
-0.25%
$ 11.03 million $ 10,616
Jul 9, 11 PM $ 0.0201
-0.25%
$ 11.04 million $ 10,802
Jul 9, 10 PM $ 0.0201
-0.15%
$ 11.07 million $ 10,844
Jul 9, 9 PM $ 0.0201
-0.05%
$ 11.07 million $ 10,724
Jul 9, 8 PM $ 0.0201
+0.05%
$ 11.07 million $ 10,484
Jul 9, 7 PM $ 0.0201
+0.15%
$ 11.05 million $ 10,319
Jul 9, 6 PM $ 0.0201
-0.35%
$ 11.03 million $ 10,179
Jul 9, 5 PM $ 0.0201
+0.05%
$ 11.07 million $ 10,052
Jul 9, 4 PM $ 0.0201
+0.25%
$ 11.07 million $ 10,056
Jul 9, 3 PM $ 0.0201
-0.35%
$ 11.03 million $ 10,157
Jul 9, 2 PM $ 0.0201
+0.35%
$ 11.07 million $ 10,328
Jul 9, 1 PM $ 0.0201
-0.35%
$ 11.03 million $ 10,548
Jul 9, 12 PM $ 0.0201
+0.05%
$ 11.08 million $ 10,739
Jul 9, 11 AM $ 0.0201
+0.15%
$ 11.07 million $ 10,746
Jul 9, 10 AM $ 0.0201
+0.15%
$ 11.05 million $ 10,565
Jul 9, 9 AM $ 0.0201
-0.05%
$ 11.03 million $ 10,374
Jul 9, 8 AM $ 0.0201
+0.05%
$ 11.04 million $ 10,333
Jul 9, 7 AM $ 0.0201
-0.35%
$ 11.03 million $ 10,298
Jul 9, 6 AM $ 0.0201
+0.15%
$ 11.07 million $ 10,290
Jul 9, 5 AM $ 0.0201
-0.15%
$ 11.03 million $ 10,303
Jul 9, 4 AM $ 0.0201
-0.25%
$ 11.04 million $ 10,329
Jul 9, 3 AM $ 0.0201
+0.15%
$ 11.07 million $ 10,541
Jul 9, 2 AM $ 0.0201
-0.15%
$ 11.03 million $ 10,771
Jul 9, 1 AM $ 0.0201
-0.15%
$ 11.05 million $ 10,810
Jul 9, 12 AM $ 0.0201
+0.25%
$ 11.07 million $ 10,789
Jul 8, 11 PM $ 0.0201
-0.05%
$ 11.04 million $ 10,709
Jul 8, 10 PM $ 0.0201
-0.05%
$ 11.04 million $ 10,557
Jul 8, 9 PM $ 0.0201
+0.25%
$ 11.07 million $ 10,438
Jul 8, 8 PM $ 0.0201
-0.25%
$ 11.04 million $ 10,388
Jul 8, 7 PM $ 0.0201
+0.35%
$ 11.08 million $ 10,373
Jul 8, 6 PM $ 0.0201
-0.25%
$ 11.03 million $ 10,343
Jul 8, 5 PM $ 0.0201
+0.15%
$ 11.07 million $ 10,323
Jul 8, 4 PM $ 0.0201
+0.05%
$ 11.05 million $ 10,401
Jul 8, 3 PM $ 0.0201
+0.25%
$ 11.05 million $ 10,505
Jul 8, 2 PM $ 0.0201
+0.05%
$ 11.04 million $ 10,632
Jul 8, 1 PM $ 0.0201
-0.25%
$ 11.04 million $ 10,753
Jul 8, 12 PM $ 0.0201
+0.35%
$ 11.08 million $ 10,690
Jul 8, 11 AM $ 0.0201
-0.35%
$ 11.03 million $ 10,415
Jul 8, 10 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,253
Jul 8, 9 AM $ 0.0201
-0.15%
$ 11.07 million $ 10,211
Jul 8, 8 AM $ 0.0201
+0.15%
$ 11.08 million $ 10,229
Jul 8, 7 AM $ 0.0201
-0.05%
$ 11.08 million $ 10,234
Jul 8, 6 AM $ 0.0201
-0.05%
$ 11.08 million $ 10,298
Jul 8, 5 AM $ 0.0201
+0.15%
$ 11.08 million $ 10,369
Jul 8, 4 AM $ 0.0201
+0.05%
$ 11.05 million $ 10,440
Jul 8, 3 AM $ 0.0201
-0.05%
$ 11.04 million $ 10,514
Jul 8, 2 AM $ 0.0201
-0.15%
$ 11.05 million $ 10,574