Verse World Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.151
-10.40%
$ 15.03 million $ 2.15 million
Sep 24, 2025 $ 0.169
-0.84%
$ 16.9 million $ 1.66 million
Sep 23, 2025 $ 0.171
-1.35%
$ 17.01 million $ 1.67 million
Sep 22, 2025 $ 0.173
-6.30%
$ 17.32 million $ 1.9 million
Sep 21, 2025 $ 0.185
-0.65%
$ 18.48 million $ 2.37 million
Sep 20, 2025 $ 0.187
-0.15%
$ 18.6 million $ 2.1 million
Sep 19, 2025 $ 0.188
-4.13%
$ 18.69 million $ 2.01 million
Sep 18, 2025 $ 0.196
+0.98%
$ 19.58 million $ 1.91 million
Sep 17, 2025 $ 0.194
+5.58%
$ 19.4 million $ 1.62 million
Sep 16, 2025 $ 0.185
+3.28%
$ 18.39 million $ 1.64 million
Sep 15, 2025 $ 0.18
-2.12%
$ 17.82 million $ 1.41 million
Sep 14, 2025 $ 0.185
+0.31%
$ 18.33 million $ 1.51 million
Sep 13, 2025 $ 0.185
-1.96%
$ 18.47 million $ 1.12 million
Sep 12, 2025 $ 0.188
+4.20%
$ 18.83 million $ 1.29 million
Sep 11, 2025 $ 0.181
+2.37%
$ 18.09 million $ 1.29 million
Sep 10, 2025 $ 0.177
+2.38%
$ 17.67 million $ 1.61 million
Sep 9, 2025 $ 0.172
+0.65%
$ 17.27 million $ 1.66 million
Sep 8, 2025 $ 0.171
+2.95%
$ 17.13 million $ 1.6 million
Sep 7, 2025 $ 0.166
+2.97%
$ 16.63 million $ 1.84 million
Sep 6, 2025 $ 0.162
-0.85%
$ 16.18 million $ 1.93 million
Sep 5, 2025 $ 0.163
-0.93%
$ 16.31 million $ 2.24 million
Sep 4, 2025 $ 0.165
-2.92%
$ 16.47 million $ 1.66 million
Sep 3, 2025 $ 0.169
+0.32%
$ 16.98 million $ 2.46 million
Sep 2, 2025 $ 0.168
+3.76%
$ 16.87 million $ 2.4 million
Sep 1, 2025 $ 0.162
-6.25%
$ 16.17 million $ 1.97 million
Aug 31, 2025 $ 0.174
+0.86%
$ 17.28 million $ 2.05 million
Aug 30, 2025 $ 0.173
-1.82%
$ 17.52 million $ 2.13 million
Aug 29, 2025 $ 0.176
-4.93%
$ 17.61 million $ 2.57 million
Aug 28, 2025 $ 0.185
+3.87%
$ 18.51 million $ 3 million
Aug 27, 2025 $ 0.179
+0.47%
$ 17.84 million $ 3.69 million
Aug 26, 2025 $ 0.179
+4.52%
$ 17.83 million $ 4 million
Aug 25, 2025 $ 0.173
-7.35%
$ 17.08 million $ 4.41 million
Aug 24, 2025 $ 0.185
-6.78%
$ 18.64 million $ 4.03 million
Aug 23, 2025 $ 0.198
+0.94%
$ 19.85 million $ 3.76 million
Aug 22, 2025 $ 0.196
+6.41%
$ 19.6 million $ 3.85 million
Aug 21, 2025 $ 0.186
-3.17%
$ 18.42 million $ 3.83 million
Aug 20, 2025 $ 0.192
+3.85%
$ 19.15 million $ 3.66 million
Aug 19, 2025 $ 0.187
-4.07%
$ 18.49 million $ 4.05 million
Aug 18, 2025 $ 0.195
-4.26%
$ 19.52 million $ 4.11 million
Aug 17, 2025 $ 0.204
+0.25%
$ 20.4 million $ 4.3 million
Aug 16, 2025 $ 0.204
+0.76%
$ 20.35 million $ 3.14 million
Aug 15, 2025 $ 0.202
-4.02%
$ 20.2 million $ 3.6 million
Aug 14, 2025 $ 0.209
-5.26%
$ 21.04 million $ 3.73 million
Aug 13, 2025 $ 0.22
+4.73%
$ 22.04 million $ 3.92 million
Aug 12, 2025 $ 0.211
+8.82%
$ 21.07 million $ 4.09 million
Aug 11, 2025 $ 0.194
-5.20%
$ 19.37 million $ 4.79 million
Aug 10, 2025 $ 0.204
+1.15%
$ 20.43 million $ 4.89 million
Aug 9, 2025 $ 0.202
+0.39%
$ 20.19 million $ 3.9 million
Aug 8, 2025 $ 0.201
+1.58%
$ 20.12 million $ 4.68 million
Aug 7, 2025 $ 0.198
+4.05%
$ 19.8 million $ 4.62 million