Verse World Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,432
1:28 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,393
1:23 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,354
1:18 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,317
1:13 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,280
1:08 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,245
1:03 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,211
12:58 AM $ 0.0182
+0.00%
$ 10 million $ 10,494
12:53 AM $ 0.0182
+0.00%
$ 10 million $ 10,461
12:48 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,430
12:43 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,399
12:38 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,369
12:33 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,341
12:28 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,312
12:23 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,285
12:18 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,258
12:13 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,232
12:08 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,206
12:03 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,180
11:58 PM $ 0.0182
+0.00%
$ 10.02 million $ 10,424
11:53 PM $ 0.0182
+0.00%
$ 10.02 million $ 10,399
11:48 PM $ 0.0182
+0.00%
$ 10.01 million $ 10,374
11:43 PM $ 0.0182
+0.00%
$ 10 million $ 10,350
11:38 PM $ 0.0182
+0.00%
$ 10.01 million $ 10,326
11:33 PM $ 0.0182
+0.00%
$ 10.02 million $ 10,302
11:28 PM $ 0.0182
+0.00%
$ 10.01 million $ 10,279
11:23 PM $ 0.0182
+0.00%
$ 10 million $ 10,255
11:18 PM $ 0.0182
+0.00%
$ 10.02 million $ 10,231
11:13 PM $ 0.0182
+0.00%
$ 10.02 million $ 10,208
11:08 PM $ 0.0182
+0.00%
$ 10 million $ 10,185
11:03 PM $ 0.0182
+0.00%
$ 10 million $ 10,162
10:58 PM $ 0.0182
+0.00%
$ 10 million $ 10,391
10:53 PM $ 0.0182
+0.00%
$ 10 million $ 10,368
10:48 PM $ 0.0182
+0.00%
$ 10 million $ 10,345
10:43 PM $ 0.0182
+0.00%
$ 10.02 million $ 10,321
10:38 PM $ 0.0182
+0.00%
$ 10.02 million $ 10,288
10:33 PM $ 0.0182
+0.00%
$ 10.03 million $ 10,255
10:28 PM $ 0.0182
+0.00%
$ 10.03 million $ 10,222
10:23 PM $ 0.0182
+0.00%
$ 10.03 million $ 10,189
10:18 PM $ 0.0182
+0.00%
$ 10.03 million $ 10,155
10:13 PM $ 0.0182
+0.00%
$ 10.03 million $ 10,122
10:08 PM $ 0.0182
+0.00%
$ 10.01 million $ 10,089
10:03 PM $ 0.0182
+0.00%
$ 10.03 million $ 10,056
Download