Verse World Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0191
-0.42%
$ 10.51 million $ 6,737
Jul 12, 11 AM $ 0.0192
+0.05%
$ 10.56 million $ 6,599
Jul 12, 10 AM $ 0.0192
+0.00%
$ 10.58 million $ 6,678
Jul 12, 8 AM $ 0.0193
+0.00%
$ 10.64 million $ 0.01
Jul 12, 12 AM $ 0.0193
+0.00%
$ 10.64 million $ 9,791
Jul 11, 11 PM $ 0.0193
+0.05%
$ 10.64 million $ 10,209
Jul 11, 10 PM $ 0.0193
+0.05%
$ 10.64 million $ 10,434
Jul 11, 9 PM $ 0.0193
-0.16%
$ 10.63 million $ 10,564
Jul 11, 8 PM $ 0.0193
+0.05%
$ 10.64 million $ 10,513
Jul 11, 7 PM $ 0.0193
+0.16%
$ 10.64 million $ 10,450
Jul 11, 6 PM $ 0.0193
+0.16%
$ 10.64 million $ 10,423
Jul 11, 5 PM $ 0.0193
-0.26%
$ 10.63 million $ 10,354
Jul 11, 4 PM $ 0.0194
-0.15%
$ 10.65 million $ 10,275
Jul 11, 3 PM $ 0.0194
+0.05%
$ 10.67 million $ 10,088
Jul 11, 2 PM $ 0.0194
+0.15%
$ 10.67 million $ 10,047
Jul 11, 1 PM $ 0.0194
+0.05%
$ 10.65 million $ 10,014
Jul 11, 12 PM $ 0.0194
-0.05%
$ 10.66 million $ 10,039
Jul 11, 11 AM $ 0.0194
+0.16%
$ 10.66 million $ 10,223
Jul 11, 10 AM $ 0.0193
-0.05%
$ 10.64 million $ 10,222
Jul 11, 9 AM $ 0.0193
-0.36%
$ 10.63 million $ 10,094
Jul 11, 8 AM $ 0.0194
+0.47%
$ 10.67 million $ 10,066
Jul 11, 7 AM $ 0.0193
-0.16%
$ 10.61 million $ 10,061
Jul 11, 6 AM $ 0.0194
-0.05%
$ 10.65 million $ 10,094
Jul 11, 5 AM $ 0.0194
+0.05%
$ 10.67 million $ 10,104
Jul 11, 4 AM $ 0.0194
+0.05%
$ 10.67 million $ 10,142
Jul 11, 3 AM $ 0.0194
+0.05%
$ 10.66 million $ 10,150
Jul 11, 2 AM $ 0.0194
-0.05%
$ 10.65 million $ 10,154
Jul 11, 1 AM $ 0.0193
-0.15%
$ 10.64 million $ 10,175
Jul 11, 12 AM $ 0.0194
+0.26%
$ 10.66 million $ 10,262
Jul 10, 11 PM $ 0.0194
+0.16%
$ 10.65 million $ 10,308
Jul 10, 10 PM $ 0.0193
+0.05%
$ 10.64 million $ 10,287
Jul 10, 9 PM $ 0.0193
-0.26%
$ 10.64 million $ 10,196
Jul 10, 8 PM $ 0.0194
+0.26%
$ 10.65 million $ 10,121
Jul 10, 7 PM $ 0.0193
-0.26%
$ 10.63 million $ 10,146
Jul 10, 6 PM $ 0.0194
+0.05%
$ 10.66 million $ 10,161
Jul 10, 5 PM $ 0.0194
-3.15%
$ 10.66 million $ 10,157
Jul 10, 4 PM $ 0.02
-0.05%
$ 11.01 million $ 10,142
Jul 10, 3 PM $ 0.02
-0.35%
$ 11.01 million $ 10,113
Jul 10, 2 PM $ 0.0201
+0.15%
$ 11.07 million $ 10,157
Jul 10, 1 PM $ 0.0201
+0.25%
$ 11.05 million $ 10,098
Jul 10, 12 PM $ 0.0201
-0.15%
$ 11.03 million $ 10,183
Jul 10, 11 AM $ 0.0201
-0.05%
$ 11.04 million $ 10,375
Jul 10, 10 AM $ 0.0201
-0.35%
$ 11.03 million $ 10,482
Jul 10, 9 AM $ 0.0201
+0.05%
$ 11.08 million $ 10,467
Jul 10, 8 AM $ 0.0201
+0.05%
$ 11.08 million $ 10,414
Jul 10, 7 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,354
Jul 10, 6 AM $ 0.0201
+0.25%
$ 11.05 million $ 10,279
Jul 10, 5 AM $ 0.0201
+0.05%
$ 11.03 million $ 10,198
Jul 10, 4 AM $ 0.0201
-0.15%
$ 11.03 million $ 9,993
Jul 10, 3 AM $ 0.0201
-0.15%
$ 11.04 million $ 9,899