Verse World Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,730
4:43 AM $ 0.0182
+0.00%
$ 10 million $ 10,683
4:38 AM $ 0.0182
+0.00%
$ 10 million $ 10,636
4:33 AM $ 0.0182
+0.00%
$ 10 million $ 10,589
4:28 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,542
4:23 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,494
4:18 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,447
4:13 AM $ 0.0182
+0.00%
$ 10.04 million $ 10,399
4:08 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,351
4:03 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,303
3:58 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,818
3:53 AM $ 0.0182
+0.00%
$ 10.04 million $ 10,770
3:48 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,722
3:43 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,674
3:38 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,627
3:33 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,581
3:28 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,535
3:23 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,488
3:18 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,442
3:13 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,396
3:08 AM $ 0.0182
+0.00%
$ 10 million $ 10,349
3:03 AM $ 0.0182
+0.00%
$ 10 million $ 10,303
2:58 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,768
2:53 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,722
2:48 AM $ 0.0182
+0.00%
$ 10 million $ 10,676
2:43 AM $ 0.0182
+0.00%
$ 10 million $ 10,630
2:38 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,584
2:33 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,539
2:28 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,494
2:23 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,448
2:18 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,404
2:13 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,359
2:08 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,315
2:03 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,271
1:58 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,640
1:53 AM $ 0.0182
+0.00%
$ 10 million $ 10,597
1:48 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,555
1:43 AM $ 0.0182
+0.00%
$ 10 million $ 10,513
1:38 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,472
1:33 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,432
1:28 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,393
1:23 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,354
1:18 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,317
1:13 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,280
1:08 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,245
1:03 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,211
12:58 AM $ 0.0182
+0.00%
$ 10 million $ 10,494
12:53 AM $ 0.0182
+0.00%
$ 10 million $ 10,461
12:48 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,430
12:43 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,399