Verse World Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.018
-0.06%
$ 9.89 million $ 9,772
Jul 14, 12 PM $ 0.018
-0.06%
$ 9.89 million $ 9,945
Jul 14, 11 AM $ 0.018
-0.06%
$ 9.89 million $ 10,129
Jul 14, 10 AM $ 0.018
+0.11%
$ 9.9 million $ 10,221
Jul 14, 9 AM $ 0.018
+0.06%
$ 9.88 million $ 10,237
Jul 14, 8 AM $ 0.018
+0.11%
$ 9.89 million $ 10,183
Jul 14, 7 AM $ 0.018
+0.17%
$ 9.89 million $ 10,017
Jul 14, 6 AM $ 0.018
+0.00%
$ 9.89 million $ 9,896
Jul 14, 5 AM $ 0.018
+0.06%
$ 9.89 million $ 9,671
Jul 14, 4 AM $ 0.018
-0.06%
$ 9.88 million $ 9,608
Jul 14, 3 AM $ 0.0179
-0.28%
$ 9.87 million $ 9,607
Jul 14, 2 AM $ 0.018
+0.00%
$ 9.88 million $ 9,829
Jul 14, 1 AM $ 0.018
-0.11%
$ 9.88 million $ 10,130
Jul 14, 12 AM $ 0.018
-0.11%
$ 9.88 million $ 10,445
Jul 13, 11 PM $ 0.018
-0.06%
$ 9.88 million $ 10,697
Jul 13, 10 PM $ 0.018
+0.06%
$ 9.89 million $ 10,807
Jul 13, 9 PM $ 0.018
+0.00%
$ 9.88 million $ 10,715
Jul 13, 8 PM $ 0.018
-0.06%
$ 9.88 million $ 10,310
Jul 13, 7 PM $ 0.018
-0.17%
$ 9.88 million $ 9,941
Jul 13, 6 PM $ 0.018
+0.11%
$ 9.89 million $ 9,638
Jul 13, 5 PM $ 0.018
-0.17%
$ 9.88 million $ 9,434
Jul 13, 4 PM $ 0.018
+0.00%
$ 9.89 million $ 9,302
Jul 13, 3 PM $ 0.018
-0.06%
$ 9.89 million $ 9,399
Jul 13, 2 PM $ 0.018
+0.06%
$ 9.9 million $ 9,644
Jul 13, 1 PM $ 0.018
-0.11%
$ 9.89 million $ 9,939
Jul 13, 12 PM $ 0.018
+0.06%
$ 9.88 million $ 10,118
Jul 13, 11 AM $ 0.018
-0.17%
$ 9.88 million $ 10,201
Jul 13, 10 AM $ 0.018
-0.06%
$ 9.89 million $ 10,210
Jul 13, 9 AM $ 0.018
-0.17%
$ 9.91 million $ 10,134
Jul 13, 8 AM $ 0.018
-3.43%
$ 9.92 million $ 9,847
Jul 13, 7 AM $ 0.0187
-0.16%
$ 10.26 million $ 9,488
Jul 13, 6 AM $ 0.0187
+0.27%
$ 10.27 million $ 9,221
Jul 13, 5 AM $ 0.0186
-0.27%
$ 10.24 million $ 8,931
Jul 13, 4 AM $ 0.0187
+0.16%
$ 10.26 million $ 8,538
Jul 13, 3 AM $ 0.0187
+0.27%
$ 10.26 million $ 8,019
Jul 13, 2 AM $ 0.0186
-0.16%
$ 10.23 million $ 7,453
Jul 13, 1 AM $ 0.0186
+0.16%
$ 10.25 million $ 6,837
Jul 13, 12 AM $ 0.0186
-0.05%
$ 10.25 million $ 6,224
Jul 12, 11 PM $ 0.0187
+0.16%
$ 10.26 million $ 5,975
Jul 12, 10 PM $ 0.0186
-0.05%
$ 10.25 million $ 5,945
Jul 12, 9 PM $ 0.0187
+34.53%
$ 10.26 million $ 6,147
Jul 12, 8 PM $ 0.0139
-27.65%
$ 7.63 million $ 6,511
Jul 12, 7 PM $ 0.0191
-0.05%
$ 10.52 million $ 6,855
Jul 12, 6 PM $ 0.0191
+0.05%
$ 10.52 million $ 7,048
Jul 12, 5 PM $ 0.0191
-0.26%
$ 10.52 million $ 7,207
Jul 12, 4 PM $ 0.0192
-0.05%
$ 10.54 million $ 7,330
Jul 12, 3 PM $ 0.0192
+0.37%
$ 10.55 million $ 7,354
Jul 12, 2 PM $ 0.0191
-0.05%
$ 10.51 million $ 7,270
Jul 12, 1 PM $ 0.0191
+0.16%
$ 10.52 million $ 7,084
Jul 12, 12 PM $ 0.0191
-0.42%
$ 10.51 million $ 6,737