Verse World Historical Data

VERSE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0303
+0.04%
$ 16.66 million $ 374,719
Apr 25, 5 AM $ 0.0303
-0.08%
$ 16.65 million $ 370,717
Apr 25, 4 AM $ 0.0303
-0.03%
$ 16.66 million $ 370,433
Apr 25, 3 AM $ 0.0303
-0.05%
$ 16.67 million $ 370,002
Apr 25, 2 AM $ 0.0303
+0.14%
$ 16.68 million $ 368,086
Apr 25, 1 AM $ 0.0303
-0.05%
$ 16.65 million $ 365,860
Apr 25, 12 AM $ 0.0303
-0.07%
$ 16.66 million $ 364,324
Apr 24, 11 PM $ 0.0303
+0.04%
$ 16.67 million $ 364,141
Apr 24, 10 PM $ 0.0303
-0.03%
$ 16.67 million $ 363,196
Apr 24, 9 PM $ 0.0303
-0.08%
$ 16.67 million $ 362,643
Apr 24, 8 PM $ 0.0303
+0.14%
$ 16.68 million $ 366,224
Apr 24, 7 PM $ 0.0303
-0.01%
$ 16.66 million $ 365,576
Apr 24, 6 PM $ 0.0303
-0.03%
$ 16.66 million $ 365,879
Apr 24, 5 PM $ 0.0303
-1.66%
$ 16.67 million $ 367,305
Apr 24, 4 PM $ 0.0308
+0.00%
$ 16.95 million $ 368,764
Apr 24, 3 PM $ 0.0308
+0.18%
$ 16.96 million $ 367,724
Apr 24, 2 PM $ 0.0308
-0.01%
$ 16.95 million $ 364,908
Apr 24, 1 PM $ 0.03
+0.09%
$ 16.52 million $ 208,694
Apr 24, 12 PM $ 0.03
+0.22%
$ 16.5 million $ 208,915
Apr 24, 11 AM $ 0.0299
-0.05%
$ 16.47 million $ 209,511
Apr 24, 10 AM $ 0.03
+0.15%
$ 16.48 million $ 204,392
Apr 24, 9 AM $ 0.0299
-0.10%
$ 16.46 million $ 205,649
Apr 24, 8 AM $ 0.03
+0.00%
$ 16.48 million $ 207,400
Apr 24, 7 AM $ 0.03
+0.06%
$ 16.48 million $ 204,852
Apr 24, 6 AM $ 0.0299
-0.17%
$ 16.47 million $ 203,673
Apr 24, 5 AM $ 0.03
-0.24%
$ 16.49 million $ 204,673
Apr 24, 4 AM $ 0.03
-0.11%
$ 16.53 million $ 205,207
Apr 24, 3 AM $ 0.0309
+0.02%
$ 16.98 million $ 365,018
Apr 24, 2 AM $ 0.0309
-0.12%
$ 16.98 million $ 365,607
Apr 24, 1 AM $ 0.0309
+0.01%
$ 16.99 million $ 364,580
Apr 24, 12 AM $ 0.0309
+0.07%
$ 16.99 million $ 363,690
Apr 23, 11 PM $ 0.0309
-0.14%
$ 16.98 million $ 364,082
Apr 23, 10 PM $ 0.0309
+0.19%
$ 17 million $ 364,812
Apr 23, 9 PM $ 0.0308
+0.06%
$ 16.97 million $ 359,801
Apr 23, 8 PM $ 0.0308
-0.22%
$ 16.95 million $ 356,409
Apr 23, 7 PM $ 0.0309
-0.19%
$ 16.99 million $ 355,111
Apr 23, 6 PM $ 0.0309
-0.03%
$ 17.02 million $ 355,733
Apr 23, 5 PM $ 0.031
+0.02%
$ 17.03 million $ 354,824
Apr 23, 4 PM $ 0.031
+0.14%
$ 17.03 million $ 352,948
Apr 23, 3 PM $ 0.0309
-0.17%
$ 17 million $ 352,282
Apr 23, 2 PM $ 0.031
+0.18%
$ 17.03 million $ 366,712
Apr 23, 1 PM $ 0.0309
+0.07%
$ 17.01 million $ 369,769
Apr 23, 12 PM $ 0.0309
+2.39%
$ 17 million $ 369,302
Apr 23, 11 AM $ 0.0302
-0.13%
$ 16.61 million $ 210,402
Apr 23, 10 AM $ 0.0302
-2.13%
$ 16.63 million $ 210,603
Apr 23, 9 AM $ 0.0309
-0.02%
$ 17.01 million $ 372,057
Apr 23, 8 AM $ 0.0309
+0.18%
$ 17.01 million $ 375,759
Apr 23, 7 AM $ 0.0309
-0.23%
$ 16.99 million $ 381,275
Apr 23, 6 AM $ 0.031
-0.06%
$ 17.03 million $ 379,622
Apr 23, 5 AM $ 0.031
+0.07%
$ 17.05 million $ 378,210