Verse World Historical Data

VERSE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0299
-0.27%
$ 16.44 million $ 354,651
Apr 27, 7 AM $ 0.03
-0.28%
$ 16.48 million $ 354,721
Apr 27, 6 AM $ 0.0301
-0.67%
$ 16.53 million $ 351,800
Apr 27, 5 AM $ 0.0303
-0.24%
$ 16.64 million $ 351,353
Apr 27, 4 AM $ 0.0303
-0.01%
$ 16.68 million $ 353,483
Apr 27, 3 AM $ 0.0303
+0.05%
$ 16.68 million $ 353,936
Apr 27, 2 AM $ 0.0303
+0.08%
$ 16.67 million $ 355,254
Apr 27, 1 AM $ 0.0303
-0.01%
$ 16.66 million $ 356,365
Apr 27, 12 AM $ 0.0303
-0.02%
$ 16.66 million $ 358,778
Apr 26, 11 PM $ 0.0303
-0.07%
$ 16.66 million $ 357,815
Apr 26, 10 PM $ 0.0303
+0.02%
$ 16.67 million $ 357,698
Apr 26, 9 PM $ 0.0303
+0.06%
$ 16.67 million $ 359,501
Apr 26, 8 PM $ 0.0303
+0.47%
$ 16.66 million $ 363,985
Apr 26, 7 PM $ 0.0302
+0.08%
$ 16.58 million $ 361,357
Apr 26, 6 PM $ 0.0301
+0.11%
$ 16.57 million $ 363,069
Apr 26, 5 PM $ 0.0301
+0.07%
$ 16.55 million $ 364,226
Apr 26, 4 PM $ 0.0301
+0.10%
$ 16.54 million $ 363,921
Apr 26, 3 PM $ 0.03
-0.13%
$ 16.52 million $ 368,915
Apr 26, 2 PM $ 0.0301
+0.03%
$ 16.55 million $ 374,588
Apr 26, 1 PM $ 0.0301
-0.09%
$ 16.54 million $ 376,677
Apr 26, 12 PM $ 0.0301
-0.07%
$ 16.56 million $ 376,870
Apr 26, 11 AM $ 0.0301
+0.01%
$ 16.57 million $ 377,474
Apr 26, 10 AM $ 0.0301
-0.01%
$ 16.57 million $ 377,416
Apr 26, 9 AM $ 0.0301
-0.13%
$ 16.57 million $ 377,556
Apr 26, 8 AM $ 0.0301
+0.06%
$ 16.58 million $ 380,557
Apr 26, 7 AM $ 0.0301
-0.38%
$ 16.57 million $ 379,656
Apr 26, 6 AM $ 0.0302
+0.01%
$ 16.63 million $ 378,456
Apr 26, 5 AM $ 0.0302
+0.05%
$ 16.63 million $ 379,209
Apr 26, 4 AM $ 0.0302
+0.09%
$ 16.62 million $ 377,751
Apr 26, 3 AM $ 0.0302
-0.10%
$ 16.61 million $ 376,559
Apr 26, 2 AM $ 0.0302
+0.13%
$ 16.62 million $ 378,574
Apr 26, 1 AM $ 0.0302
-0.03%
$ 16.6 million $ 381,376
Apr 26, 12 AM $ 0.0302
-0.11%
$ 16.61 million $ 382,277
Apr 25, 11 PM $ 0.0302
+0.10%
$ 16.62 million $ 382,481
Apr 25, 10 PM $ 0.0302
-0.03%
$ 16.61 million $ 385,787
Apr 25, 9 PM $ 0.0302
-0.07%
$ 16.61 million $ 384,924
Apr 25, 8 PM $ 0.0302
+0.04%
$ 16.62 million $ 382,472
Apr 25, 7 PM $ 0.0302
-0.12%
$ 16.61 million $ 382,083
Apr 25, 6 PM $ 0.0302
+0.17%
$ 16.63 million $ 379,645
Apr 25, 5 PM $ 0.0302
-0.01%
$ 16.61 million $ 375,027
Apr 25, 4 PM $ 0.0302
-0.12%
$ 16.61 million $ 377,009
Apr 25, 3 PM $ 0.0302
+0.01%
$ 16.63 million $ 376,551
Apr 25, 2 PM $ 0.0302
+0.09%
$ 16.63 million $ 373,251
Apr 25, 1 PM $ 0.0302
-0.07%
$ 16.61 million $ 371,745
Apr 25, 12 PM $ 0.0302
+0.01%
$ 16.62 million $ 369,882
Apr 25, 11 AM $ 0.0302
-0.50%
$ 16.63 million $ 368,447
Apr 25, 10 AM $ 0.0304
+0.01%
$ 16.71 million $ 373,010
Apr 25, 9 AM $ 0.0304
+0.18%
$ 16.72 million $ 371,878
Apr 25, 8 AM $ 0.0303
-0.11%
$ 16.69 million $ 370,156
Apr 25, 7 AM $ 0.0304
+0.27%
$ 16.7 million $ 372,978