Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,089
7:58 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,521
7:54 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,498
7:53 AM $ 0.0181
-0.17%
$ 9.98 million $ 10,498
7:48 AM $ 0.0182
+0.00%
$ 10 million $ 10,475
7:43 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,452
7:38 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,429
7:33 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,405
7:28 AM $ 0.0182
+0.00%
$ 10 million $ 10,381
7:23 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,357
7:18 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,332
7:13 AM $ 0.0182
+0.00%
$ 10 million $ 10,306
7:08 AM $ 0.0182
+0.00%
$ 10 million $ 10,280
7:03 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,253
6:58 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,694
6:53 AM $ 0.0182
+0.00%
$ 9.98 million $ 10,666
6:48 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,637
6:43 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,607
6:38 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,576
6:33 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,544
6:28 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,511
6:23 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,477
6:18 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,442
6:13 AM $ 0.0182
+0.00%
$ 10 million $ 10,406
6:08 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,369
6:03 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,331
5:58 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,815
5:53 AM $ 0.0182
+0.00%
$ 10 million $ 10,775
5:48 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,735
5:43 AM $ 0.0182
+0.00%
$ 10 million $ 10,693
5:38 AM $ 0.0182
+0.00%
$ 10 million $ 10,651
5:33 AM $ 0.0182
+0.00%
$ 10 million $ 10,608
5:28 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,564
5:23 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,520
5:18 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,475
5:13 AM $ 0.0182
+0.00%
$ 10 million $ 10,430
5:08 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,384
5:03 AM $ 0.0182
+0.00%
$ 10 million $ 10,338
4:58 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,824
4:53 AM $ 0.0182
+0.00%
$ 10 million $ 10,777
4:48 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,730
4:43 AM $ 0.0182
+0.00%
$ 10 million $ 10,683
4:38 AM $ 0.0182
+0.00%
$ 10 million $ 10,636
4:33 AM $ 0.0182
+0.00%
$ 10 million $ 10,589
4:28 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,542
4:23 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,494
4:18 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,447
4:13 AM $ 0.0182
+0.00%
$ 10.04 million $ 10,399
4:08 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,351
4:03 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,303