Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.018
+0.00%
$ 9.92 million $ 6,137
Jul 16, 1 PM $ 0.018
+0.00%
$ 9.92 million $ 6,660
Jul 16, 12 PM $ 0.018
-0.50%
$ 9.92 million $ 7,107
Jul 16, 11 AM $ 0.0181
+0.28%
$ 9.98 million $ 7,131
Jul 16, 10 AM $ 0.0181
+0.28%
$ 9.95 million $ 7,143
Jul 16, 9 AM $ 0.0181
+0.39%
$ 9.93 million $ 7,225
Jul 16, 8 AM $ 0.018
+0.00%
$ 9.89 million $ 7,425
Jul 16, 7 AM $ 0.018
+0.00%
$ 9.89 million $ 7,799
Jul 16, 6 AM $ 0.018
+0.00%
$ 9.89 million $ 8,243
Jul 16, 5 AM $ 0.018
+0.00%
$ 9.89 million $ 8,729
Jul 16, 4 AM $ 0.018
+0.00%
$ 9.89 million $ 9,199
Jul 16, 3 AM $ 0.018
+0.00%
$ 9.89 million $ 9,634
Jul 16, 2 AM $ 0.018
+0.00%
$ 9.89 million $ 10,063
Jul 16, 1 AM $ 0.0181
-0.17%
$ 9.93 million $ 10,440
Jul 16, 12 AM $ 0.0181
-0.11%
$ 9.94 million $ 10,387
Jul 15, 11 PM $ 0.0181
+0.50%
$ 9.95 million $ 10,358
Jul 15, 10 PM $ 0.018
-0.17%
$ 9.91 million $ 10,272
Jul 15, 9 PM $ 0.018
+0.06%
$ 9.92 million $ 10,194
Jul 15, 8 PM $ 0.018
-0.28%
$ 9.91 million $ 10,157
Jul 15, 7 PM $ 0.0181
+0.17%
$ 9.93 million $ 9,965
Jul 15, 6 PM $ 0.018
-0.28%
$ 9.91 million $ 10,054
Jul 15, 5 PM $ 0.0181
+0.17%
$ 9.94 million $ 10,369
Jul 15, 4 PM $ 0.018
-0.06%
$ 9.92 million $ 10,610
Jul 15, 3 PM $ 0.018
-0.28%
$ 9.92 million $ 10,613
Jul 15, 2 PM $ 0.0181
+0.06%
$ 9.95 million $ 10,478
Jul 15, 1 PM $ 0.0181
-0.06%
$ 9.93 million $ 10,214
Jul 15, 12 PM $ 0.0181
+0.17%
$ 9.93 million $ 9,912
Jul 15, 11 AM $ 0.018
-0.28%
$ 9.92 million $ 9,730
Jul 15, 10 AM $ 0.0181
-0.06%
$ 9.95 million $ 9,735
Jul 15, 9 AM $ 0.0181
+0.06%
$ 9.95 million $ 9,837
Jul 15, 8 AM $ 0.0181
+0.06%
$ 9.94 million $ 9,959
Jul 15, 7 AM $ 0.0181
+0.28%
$ 9.93 million $ 10,016
Jul 15, 6 AM $ 0.018
-0.06%
$ 9.92 million $ 10,253
Jul 15, 5 AM $ 0.0181
-0.28%
$ 9.93 million $ 10,390
Jul 15, 4 AM $ 0.0181
-0.06%
$ 9.94 million $ 10,461
Jul 15, 3 AM $ 0.0181
-0.06%
$ 9.95 million $ 10,398
Jul 15, 2 AM $ 0.0181
+0.06%
$ 9.94 million $ 10,286
Jul 15, 1 AM $ 0.0181
-0.06%
$ 9.94 million $ 10,090
Jul 15, 12 AM $ 0.0181
+0.39%
$ 9.95 million $ 9,904
Jul 14, 11 PM $ 0.018
-0.39%
$ 9.91 million $ 9,725
Jul 14, 10 PM $ 0.0181
+0.39%
$ 9.95 million $ 9,624
Jul 14, 9 PM $ 0.018
-0.06%
$ 9.9 million $ 9,727
Jul 14, 8 PM $ 0.018
-0.28%
$ 9.91 million $ 9,957
Jul 14, 7 PM $ 0.0181
+0.22%
$ 9.93 million $ 10,169
Jul 14, 6 PM $ 0.018
+0.06%
$ 9.91 million $ 10,475
Jul 14, 5 PM $ 0.018
+0.17%
$ 9.89 million $ 10,541
Jul 14, 4 PM $ 0.018
-0.17%
$ 9.87 million $ 10,315
Jul 14, 3 PM $ 0.018
+0.17%
$ 9.9 million $ 10,011
Jul 14, 2 PM $ 0.018
+0.06%
$ 9.89 million $ 9,804
Jul 14, 1 PM $ 0.018
-0.06%
$ 9.89 million $ 9,772