Verse World Historical Data

VERSE Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0284
+2.09%
$ 15.63 million $ 388,757
May 15, 5 PM $ 0.0278
+0.21%
$ 15.31 million $ 1.28 million
May 15, 4 PM $ 0.0278
+0.35%
$ 15.28 million $ 1.27 million
May 15, 3 PM $ 0.0277
-0.53%
$ 15.23 million $ 1.26 million
May 15, 2 PM $ 0.0278
+0.27%
$ 15.31 million $ 1.26 million
May 15, 1 PM $ 0.0278
-1.02%
$ 15.27 million $ 1.27 million
May 15, 12 PM $ 0.028
-1.52%
$ 15.42 million $ 1.28 million
May 15, 11 AM $ 0.0285
+0.00%
$ 15.66 million $ 383,222
May 15, 10 AM $ 0.0285
+0.01%
$ 15.66 million $ 382,823
May 15, 9 AM $ 0.0285
-0.06%
$ 15.66 million $ 381,221
May 15, 8 AM $ 0.0285
+0.17%
$ 15.67 million $ 374,300
May 15, 7 AM $ 0.0284
-0.20%
$ 15.64 million $ 369,750
May 15, 6 AM $ 0.0285
+0.21%
$ 15.67 million $ 377,564
May 15, 5 AM $ 0.0284
-0.76%
$ 15.64 million $ 380,890
May 15, 4 AM $ 0.0287
-0.13%
$ 15.76 million $ 383,759
May 15, 3 AM $ 0.0287
-0.18%
$ 15.78 million $ 383,806
May 15, 2 AM $ 0.0287
+0.14%
$ 15.81 million $ 383,400
May 15, 1 AM $ 0.0287
-0.10%
$ 15.79 million $ 384,082
May 15, 12 AM $ 0.0287
+0.21%
$ 15.8 million $ 384,900
May 14, 11 PM $ 0.0287
-0.06%
$ 15.77 million $ 385,508
May 14, 10 PM $ 0.0287
-0.02%
$ 15.78 million $ 385,678
May 14, 9 PM $ 0.0287
-0.07%
$ 15.78 million $ 388,569
May 14, 8 PM $ 0.0287
+0.00%
$ 15.79 million $ 387,376
May 14, 7 PM $ 0.0287
-0.18%
$ 15.79 million $ 387,372
May 14, 6 PM $ 0.0288
+0.45%
$ 15.82 million $ 386,412
May 14, 5 PM $ 0.0286
+0.10%
$ 15.75 million $ 386,456
May 14, 4 PM $ 0.0286
+0.12%
$ 15.74 million $ 390,158
May 14, 3 PM $ 0.0286
+0.14%
$ 15.72 million $ 393,175
May 14, 2 PM $ 0.0285
+0.36%
$ 15.69 million $ 394,150
May 14, 1 PM $ 0.0284
-0.14%
$ 15.64 million $ 393,923
May 14, 12 PM $ 0.0285
+0.06%
$ 15.66 million $ 394,825
May 14, 11 AM $ 0.0285
-0.11%
$ 15.65 million $ 391,663
May 14, 10 AM $ 0.0285
+0.25%
$ 15.67 million $ 390,550
May 14, 9 AM $ 0.0284
-0.05%
$ 15.63 million $ 393,181
May 14, 8 AM $ 0.0284
-0.23%
$ 15.63 million $ 395,344
May 14, 7 AM $ 0.0285
-0.01%
$ 15.67 million $ 399,710
May 14, 6 AM $ 0.0285
+0.21%
$ 15.67 million $ 399,956
May 14, 5 AM $ 0.0284
+0.04%
$ 15.64 million $ 398,024
May 14, 4 AM $ 0.0284
+0.03%
$ 15.63 million $ 397,983
May 14, 3 AM $ 0.0284
-0.24%
$ 15.63 million $ 397,804
May 14, 2 AM $ 0.0285
-0.02%
$ 15.66 million $ 401,326
May 14, 1 AM $ 0.0285
+0.01%
$ 15.67 million $ 403,402
May 14, 12 AM $ 0.0285
-0.08%
$ 15.67 million $ 402,422
May 13, 11 PM $ 0.0285
-0.01%
$ 15.68 million $ 401,446
May 13, 10 PM $ 0.0285
+0.11%
$ 15.68 million $ 402,798
May 13, 9 PM $ 0.0285
-0.05%
$ 15.66 million $ 402,474
May 13, 8 PM $ 0.0285
-0.03%
$ 15.67 million $ 404,145
May 13, 7 PM $ 0.0285
-0.44%
$ 15.67 million $ 405,719
May 13, 6 PM $ 0.0286
-0.77%
$ 15.74 million $ 406,601
May 13, 5 PM $ 0.0288
+1.35%
$ 15.86 million $ 402,310