Verse World Historical Data

VERSE Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0268
+0.86%
$ 14.74 million $ 1.06 million
May 17, 6 PM $ 0.0266
-0.46%
$ 14.61 million $ 1.07 million
May 17, 5 PM $ 0.0267
+0.13%
$ 14.68 million $ 1.07 million
May 17, 4 PM $ 0.0267
-0.18%
$ 14.66 million $ 237,826
May 17, 3 PM $ 0.0267
-0.01%
$ 14.68 million $ 238,667
May 17, 2 PM $ 0.0267
-0.15%
$ 14.69 million $ 241,644
May 17, 1 PM $ 0.0267
-0.41%
$ 14.71 million $ 239,122
May 17, 12 PM $ 0.0269
+0.11%
$ 14.77 million $ 239,240
May 17, 11 AM $ 0.0268
+0.01%
$ 14.75 million $ 239,050
May 17, 10 AM $ 0.0268
+0.02%
$ 14.75 million $ 238,339
May 17, 9 AM $ 0.0268
+0.06%
$ 14.75 million $ 238,166
May 17, 8 AM $ 0.0268
-0.25%
$ 14.74 million $ 236,483
May 17, 7 AM $ 0.0269
+0.22%
$ 14.78 million $ 237,935
May 17, 6 AM $ 0.0268
+0.90%
$ 14.74 million $ 238,089
May 17, 5 AM $ 0.0266
+0.01%
$ 14.61 million $ 238,763
May 17, 4 AM $ 0.0266
-0.24%
$ 14.61 million $ 236,273
May 17, 3 AM $ 0.0266
-0.15%
$ 14.65 million $ 235,115
May 17, 2 AM $ 0.0267
+0.04%
$ 14.67 million $ 232,810
May 17, 1 AM $ 0.0267
-0.31%
$ 14.66 million $ 233,176
May 17, 12 AM $ 0.0267
+0.05%
$ 14.71 million $ 234,978
May 16, 11 PM $ 0.0267
-0.07%
$ 14.7 million $ 233,449
May 16, 10 PM $ 0.0267
+0.09%
$ 14.71 million $ 233,444
May 16, 9 PM $ 0.0267
-0.05%
$ 14.7 million $ 233,167
May 16, 8 PM $ 0.0267
+0.01%
$ 14.7 million $ 232,620
May 16, 7 PM $ 0.0267
-0.04%
$ 14.7 million $ 231,995
May 16, 6 PM $ 0.0267
-0.04%
$ 14.71 million $ 230,300
May 16, 5 PM $ 0.0268
+0.18%
$ 14.71 million $ 230,609
May 16, 4 PM $ 0.0267
-0.24%
$ 14.69 million $ 231,019
May 16, 3 PM $ 0.0268
+0.88%
$ 14.72 million $ 231,009
May 16, 2 PM $ 0.0265
+0.02%
$ 14.59 million $ 228,887
May 16, 1 PM $ 0.0265
-0.28%
$ 14.59 million $ 232,272
May 16, 12 PM $ 0.0266
-0.08%
$ 14.64 million $ 234,269
May 16, 11 AM $ 0.0266
-2.66%
$ 14.66 million $ 236,157
May 16, 10 AM $ 0.0274
+0.03%
$ 15.06 million $ 396,536
May 16, 9 AM $ 0.0274
-0.35%
$ 15.05 million $ 399,693
May 16, 8 AM $ 0.0275
-0.97%
$ 15.11 million $ 406,048
May 16, 7 AM $ 0.0277
+0.09%
$ 15.25 million $ 407,024
May 16, 6 AM $ 0.0277
-0.99%
$ 15.24 million $ 399,517
May 16, 5 AM $ 0.028
+0.11%
$ 15.39 million $ 395,289
May 16, 4 AM $ 0.028
-0.13%
$ 15.38 million $ 396,043
May 16, 3 AM $ 0.028
+0.05%
$ 15.4 million $ 395,337
May 16, 2 AM $ 0.028
-0.17%
$ 15.39 million $ 396,624
May 16, 1 AM $ 0.028
+0.01%
$ 15.42 million $ 394,065
May 16, 12 AM $ 0.028
-0.55%
$ 15.41 million $ 390,276
May 15, 11 PM $ 0.0282
+0.02%
$ 15.5 million $ 389,483
May 15, 10 PM $ 0.0282
-0.06%
$ 15.5 million $ 388,222
May 15, 9 PM $ 0.0282
+0.10%
$ 15.51 million $ 388,054
May 15, 8 PM $ 0.0282
-0.14%
$ 15.49 million $ 389,014
May 15, 7 PM $ 0.0282
-0.77%
$ 15.51 million $ 387,688
May 15, 6 PM $ 0.0284
+2.09%
$ 15.63 million $ 388,757