Verse World Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0182
+0.00%
$ 10 million $ 9,970
11:13 AM $ 0.0182
+0.00%
$ 10 million $ 9,930
11:08 AM $ 0.0182
+0.00%
$ 10 million $ 9,891
11:03 AM $ 0.0182
+0.00%
$ 10 million $ 9,853
10:58 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,182
10:53 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,146
10:48 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,112
10:43 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,079
10:38 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,047
10:33 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,016
10:28 AM $ 0.0182
+0.00%
$ 10.02 million $ 9,986
10:23 AM $ 0.0182
+0.00%
$ 10.03 million $ 9,957
10:18 AM $ 0.0182
+0.00%
$ 10.03 million $ 9,929
10:13 AM $ 0.0182
+0.00%
$ 10.04 million $ 9,902
10:08 AM $ 0.0182
+0.00%
$ 10.03 million $ 9,875
10:03 AM $ 0.0182
+0.00%
$ 10.03 million $ 9,848
9:58 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,203
9:53 AM $ 0.0182
+0.00%
$ 10 million $ 10,178
9:48 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,152
9:43 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,127
9:38 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,101
9:33 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,076
9:28 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,051
9:23 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,026
9:18 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,002
9:13 AM $ 0.0182
+0.00%
$ 10.04 million $ 9,977
9:08 AM $ 0.0182
+0.00%
$ 10.03 million $ 9,953
9:03 AM $ 0.0182
+0.00%
$ 10.04 million $ 9,931
8:58 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,328
8:53 AM $ 0.0182
+0.00%
$ 10.04 million $ 10,307
8:48 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,286
8:43 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,264
8:38 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,242
8:33 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,221
8:32 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,199
8:28 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,199
8:23 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,177
8:18 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,155
8:13 AM $ 0.0182
+0.00%
$ 10 million $ 10,133
8:08 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,111
8:03 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,089
7:58 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,521
7:54 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,498
7:53 AM $ 0.0181
-0.17%
$ 9.98 million $ 10,498
7:48 AM $ 0.0182
+0.00%
$ 10 million $ 10,475
7:43 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,452
7:38 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,429
7:33 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,405
7:28 AM $ 0.0182
+0.00%
$ 10 million $ 10,381
7:23 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,357