Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.184
-25.77%
$ 18.68 million $ 31.63 million
Jul 21 $ 0.245
-13.97%
$ 24.77 million $ 28.24 million
Jul 14 $ 0.277
-6.41%
$ 28.46 million $ 16.29 million
Jul 7 $ 0.286
+1.67%
$ 296.34 million $ 17.12 million
Jun 30 $ 0.244
+27.56%
$ 280.83 million $ 12.23 million
Jun 23 $ 0.172
+11.99%
$ 191.5 million $ 8.04 million
Jun 16 $ 0.134
-27.10%
$ 153.67 million $ 14.06 million
Jun 9 $ 0.157
-74.21%
$ 183.36 million $ 47.89 million
Download