Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0182
-0.06%
$ 9.99 million $ 10,641
Jul 20, 4 PM $ 0.0182
+0.17%
$ 10 million $ 10,540
Jul 20, 3 PM $ 0.0181
-0.06%
$ 9.98 million $ 10,409
Jul 20, 2 PM $ 0.0182
-0.06%
$ 9.99 million $ 10,283
Jul 20, 1 PM $ 0.0182
+0.17%
$ 10.02 million $ 10,164
Jul 20, 12 PM $ 0.0182
-0.06%
$ 9.99 million $ 10,067
Jul 20, 11 AM $ 0.0182
-0.06%
$ 9.99 million $ 10,010
Jul 20, 10 AM $ 0.0182
+0.05%
$ 10.02 million $ 10,089
Jul 20, 9 AM $ 0.0182
+0.06%
$ 9.99 million $ 10,289
Jul 20, 8 AM $ 0.0181
-0.49%
$ 9.98 million $ 10,417
Jul 20, 7 AM $ 0.0182
+0.16%
$ 10.04 million $ 10,430
Jul 20, 6 AM $ 0.0182
+0.05%
$ 10.02 million $ 10,233
Jul 20, 5 AM $ 0.0182
+0.28%
$ 10.02 million $ 9,903
Jul 20, 4 AM $ 0.0181
-0.38%
$ 9.98 million $ 9,545
Jul 20, 3 AM $ 0.0182
-0.05%
$ 10.03 million $ 9,124
Jul 20, 2 AM $ 0.0182
+0.50%
$ 10.04 million $ 8,643
Jul 20, 1 AM $ 0.0181
-0.27%
$ 9.98 million $ 8,138
Jul 20, 12 AM $ 0.0182
+0.16%
$ 10.03 million $ 7,646
Jul 19, 11 PM $ 0.0182
-0.05%
$ 10.03 million $ 7,188
Jul 19, 10 PM $ 0.0183
+0.50%
$ 10.04 million $ 7,038
Jul 19, 9 PM $ 0.0182
-0.27%
$ 10 million $ 7,116
Jul 19, 8 PM $ 0.0182
+0.28%
$ 10.03 million $ 7,147
Jul 19, 7 PM $ 0.0182
-0.05%
$ 10 million $ 7,106
Jul 19, 6 PM $ 0.0182
-0.16%
$ 10.02 million $ 7,060
Jul 19, 5 PM $ 0.0182
+0.05%
$ 10.02 million $ 6,964
Jul 19, 4 PM $ 0.0182
-0.05%
$ 10.02 million $ 6,844
Jul 19, 3 PM $ 0.0182
+0.05%
$ 10.04 million $ 6,759
Jul 19, 2 PM $ 0.0182
-0.05%
$ 10.03 million $ 6,785
Jul 19, 1 PM $ 0.0182
+0.28%
$ 10.03 million $ 6,907
Jul 19, 12 PM $ 0.0182
-0.16%
$ 9.99 million $ 7,027
Jul 19, 11 AM $ 0.0182
-0.16%
$ 10.02 million $ 7,054
Jul 19, 10 AM $ 0.0182
+0.05%
$ 10.04 million $ 7,073
Jul 19, 9 AM $ 0.0182
+0.50%
$ 10.04 million $ 7,014
Jul 19, 8 AM $ 0.0181
-0.27%
$ 9.98 million $ 6,885
Jul 19, 7 AM $ 0.0182
+0.06%
$ 9.99 million $ 6,843
Jul 19, 6 AM $ 0.0182
+0.44%
$ 9.99 million $ 6,913
Jul 19, 5 AM $ 0.0181
+0.00%
$ 9.95 million $ 7,159
Jul 19, 4 AM $ 0.0181
+0.00%
$ 9.95 million $ 7,519
Jul 19, 3 AM $ 0.0181
+0.00%
$ 9.95 million $ 7,946
Jul 19, 2 AM $ 0.0181
+0.00%
$ 9.95 million $ 8,426
Jul 19, 1 AM $ 0.0181
+0.00%
$ 9.95 million $ 8,857
Jul 19, 12 AM $ 0.0181
+0.00%
$ 9.95 million $ 9,284
Jul 18, 11 PM $ 0.0181
+0.00%
$ 9.95 million $ 9,707
Jul 18, 10 PM $ 0.0181
-0.17%
$ 9.95 million $ 10,122
Jul 18, 9 PM $ 0.0181
-0.17%
$ 9.96 million $ 10,216
Jul 18, 8 PM $ 0.0181
-0.06%
$ 9.97 million $ 10,108
Jul 18, 7 PM $ 0.0182
-0.17%
$ 9.98 million $ 9,879
Jul 18, 6 PM $ 0.0182
-0.06%
$ 9.99 million $ 9,537
Jul 18, 5 PM $ 0.0182
+0.39%
$ 10 million $ 9,238
Jul 18, 4 PM $ 0.0181
-0.17%
$ 9.98 million $ 8,957