Verse World Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0175
-0.29%
$ 9.63 million $ 10,446
Jun 25, 7 AM $ 0.0176
+0.06%
$ 9.65 million $ 10,484
Jun 25, 6 AM $ 0.0176
-0.05%
$ 9.66 million $ 10,625
Jun 25, 5 AM $ 0.0176
+0.06%
$ 9.67 million $ 10,539
Jun 25, 4 AM $ 0.0176
+0.29%
$ 9.67 million $ 10,075
Jun 25, 3 AM $ 0.0175
+0.06%
$ 9.64 million $ 9,841
Jun 25, 2 AM $ 0.0175
-0.51%
$ 9.63 million $ 9,903
Jun 25, 1 AM $ 0.0176
+0.06%
$ 9.67 million $ 9,890
Jun 25, 12 AM $ 0.0176
-0.06%
$ 9.66 million $ 10,054
Jun 24, 11 PM $ 0.0176
+0.29%
$ 9.66 million $ 10,215
Jun 24, 10 PM $ 0.0175
-0.17%
$ 9.63 million $ 10,462
Jun 24, 9 PM $ 0.0175
-0.17%
$ 9.65 million $ 10,546
Jun 24, 8 PM $ 0.0176
+0.34%
$ 9.67 million $ 10,378
Jun 24, 7 PM $ 0.0175
-0.06%
$ 9.64 million $ 10,100
Jun 24, 6 PM $ 0.0175
+1.74%
$ 9.64 million $ 9,872
Jun 24, 5 PM $ 0.0172
-3.32%
$ 9.46 million $ 9,389
Jun 24, 4 PM $ 0.0178
+0.06%
$ 9.78 million $ 8,907
Jun 24, 3 PM $ 0.0178
-0.06%
$ 9.77 million $ 8,482
Jun 24, 2 PM $ 0.0177
+0.05%
$ 9.76 million $ 8,104
Jun 24, 1 PM $ 0.0177
-0.06%
$ 9.76 million $ 7,735
Jun 24, 12 PM $ 0.0178
+0.28%
$ 9.78 million $ 7,389
Jun 24, 11 AM $ 0.0178
-0.17%
$ 9.77 million $ 7,129
Jun 24, 10 AM $ 0.0178
+0.06%
$ 9.79 million $ 6,836
Jun 24, 9 AM $ 0.0178
+0.17%
$ 9.79 million $ 6,327
Jun 24, 8 AM $ 0.0178
+0.06%
$ 9.79 million $ 5,750
Jun 24, 7 AM $ 0.0178
+0.06%
$ 9.77 million $ 5,273
Jun 24, 6 AM $ 0.0178
-0.23%
$ 9.76 million $ 4,850
Jun 24, 5 AM $ 0.0178
+0.11%
$ 9.78 million $ 4,465
Jun 24, 4 AM $ 0.0178
+0.17%
$ 9.77 million $ 4,155
Jun 24, 3 AM $ 0.0177
+0.00%
$ 9.76 million $ 4,035
Jun 24, 2 AM $ 0.0177
+0.51%
$ 9.76 million $ 3,768
Jun 24, 1 AM $ 0.0177
+0.01%
$ 9.71 million $ 3,244
Jun 24, 12 AM $ 0.0177
-0.17%
$ 9.71 million $ 3,452
Jun 23, 11 PM $ 0.0177
+0.28%
$ 9.73 million $ 3,013
Jun 23, 10 PM $ 0.0177
-0.06%
$ 9.72 million $ 2,949
Jun 23, 9 PM $ 0.0177
-0.93%
$ 9.73 million $ 2,890
Jun 23, 8 PM $ 0.0179
-0.02%
$ 9.83 million $ 2,874
Jun 23, 7 PM $ 0.0179
-0.16%
$ 9.84 million $ 2,909
Jun 23, 6 PM $ 0.0179
+1.08%
$ 9.85 million $ 2,938
Jun 23, 3 PM $ 0.0185
+0.00%
$ 10.17 million $ 879
Jun 23, 12 PM $ 0.0185
+0.00%
$ 10.17 million $ 879
Jun 23, 6 AM $ 0.00223
+0.00%
$ 1.23 million $ 4,843
Jun 23, 5 AM $ 0.00223
+1.83%
$ 1.23 million $ 5,071
Jun 23, 4 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
Jun 23, 3 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
Jun 22, 9 PM $ 0.018
-0.17%
$ 9.87 million $ 6,212
Jun 22, 8 PM $ 0.018
-0.11%
$ 9.88 million $ 6,241
Jun 22, 7 PM $ 0.018
+2.74%
$ 9.89 million $ 6,488
Jun 22, 6 PM $ 0.0176
-5.44%
$ 9.68 million $ 1,228
Jun 22, 5 PM $ 0.0186
-4.55%
$ 10.24 million $ 7,485