Verse World Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0183
+0.00%
$ 10.05 million $ 10,136
Jun 27, 8 AM $ 0.0183
-0.05%
$ 10.05 million $ 9,908
Jun 27, 7 AM $ 0.0183
+0.15%
$ 10.08 million $ 9,885
Jun 27, 6 AM $ 0.0183
-0.22%
$ 10.04 million $ 10,062
Jun 27, 5 AM $ 0.0183
+5.07%
$ 10.06 million $ 10,265
Jun 27, 4 AM $ 0.0174
-0.11%
$ 9.58 million $ 10,376
Jun 27, 3 AM $ 0.0174
+0.11%
$ 9.59 million $ 10,667
Jun 27, 2 AM $ 0.0174
-0.11%
$ 9.58 million $ 10,744
Jun 27, 1 AM $ 0.0174
+0.00%
$ 9.58 million $ 10,704
Jun 27, 12 AM $ 0.0174
+0.06%
$ 9.58 million $ 10,559
Jun 26, 11 PM $ 0.0174
-0.06%
$ 9.58 million $ 10,356
Jun 26, 10 PM $ 0.0174
-0.06%
$ 9.57 million $ 10,179
Jun 26, 9 PM $ 0.0174
-0.11%
$ 9.58 million $ 10,026
Jun 26, 8 PM $ 0.0174
-0.06%
$ 9.58 million $ 9,992
Jun 26, 7 PM $ 0.0174
+0.11%
$ 9.59 million $ 10,118
Jun 26, 6 PM $ 0.0174
+0.00%
$ 9.58 million $ 10,447
Jun 26, 5 PM $ 0.0174
-0.28%
$ 9.57 million $ 10,804
Jun 26, 4 PM $ 0.0174
-0.29%
$ 9.6 million $ 11,065
Jun 26, 3 PM $ 0.0175
+0.05%
$ 9.61 million $ 10,990
Jun 26, 2 PM $ 0.0174
-0.29%
$ 9.59 million $ 10,783
Jun 26, 1 PM $ 0.0175
+0.17%
$ 9.62 million $ 10,497
Jun 26, 12 PM $ 0.0175
-0.06%
$ 9.62 million $ 10,211
Jun 26, 11 AM $ 0.0175
+0.22%
$ 9.63 million $ 10,013
Jun 26, 10 AM $ 0.0175
-0.11%
$ 9.61 million $ 10,022
Jun 26, 9 AM $ 0.0175
-0.07%
$ 9.62 million $ 10,098
Jun 26, 8 AM $ 0.0175
+0.51%
$ 9.62 million $ 10,139
Jun 26, 7 AM $ 0.0174
-0.17%
$ 9.58 million $ 10,139
Jun 26, 6 AM $ 0.0175
+0.06%
$ 9.61 million $ 10,127
Jun 26, 5 AM $ 0.0175
-0.11%
$ 9.6 million $ 10,315
Jun 26, 4 AM $ 0.0175
+0.00%
$ 9.62 million $ 10,162
Jun 26, 3 AM $ 0.0175
+0.06%
$ 9.62 million $ 10,399
Jun 26, 2 AM $ 0.0175
-0.06%
$ 9.61 million $ 10,357
Jun 26, 1 AM $ 0.0175
-0.17%
$ 9.61 million $ 10,309
Jun 26, 12 AM $ 0.0175
+0.17%
$ 9.61 million $ 10,300
Jun 25, 11 PM $ 0.0175
-0.39%
$ 9.6 million $ 10,184
Jun 25, 10 PM $ 0.0175
-0.17%
$ 9.63 million $ 10,111
Jun 25, 9 PM $ 0.0175
-0.06%
$ 9.64 million $ 10,227
Jun 25, 8 PM $ 0.0175
+0.29%
$ 9.64 million $ 10,384
Jun 25, 7 PM $ 0.0175
+0.06%
$ 9.61 million $ 10,403
Jun 25, 6 PM $ 0.0175
-0.29%
$ 9.61 million $ 10,408
Jun 25, 5 PM $ 0.0175
-0.06%
$ 9.63 million $ 10,315
Jun 25, 4 PM $ 0.0175
-0.06%
$ 9.64 million $ 10,182
Jun 25, 3 PM $ 0.0176
-0.17%
$ 9.65 million $ 10,033
Jun 25, 2 PM $ 0.0176
+0.06%
$ 9.66 million $ 9,975
Jun 25, 1 PM $ 0.0176
+0.40%
$ 9.67 million $ 9,997
Jun 25, 12 PM $ 0.0175
-0.06%
$ 9.64 million $ 9,982
Jun 25, 11 AM $ 0.0175
-0.17%
$ 9.63 million $ 10,008
Jun 25, 10 AM $ 0.0175
-0.17%
$ 9.65 million $ 10,213
Jun 25, 9 AM $ 0.0176
+0.40%
$ 9.66 million $ 10,386
Jun 25, 8 AM $ 0.0175
-0.29%
$ 9.63 million $ 10,446