Verse World Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0182
-0.48%
$ 10.02 million $ 11,553
Jun 29, 10 AM $ 0.0183
-0.26%
$ 10.06 million $ 11,562
Jun 29, 9 AM $ 0.0183
+0.27%
$ 10.08 million $ 11,460
Jun 29, 8 AM $ 0.0183
-0.04%
$ 10.06 million $ 11,227
Jun 29, 7 AM $ 0.0183
+0.01%
$ 10.04 million $ 11,047
Jun 29, 6 AM $ 0.0183
-0.11%
$ 10.06 million $ 11,019
Jun 29, 5 AM $ 0.0183
+0.20%
$ 10.05 million $ 11,014
Jun 29, 4 AM $ 0.0182
+0.05%
$ 10.03 million $ 10,964
Jun 29, 3 AM $ 0.0182
-0.62%
$ 10.02 million $ 10,926
Jun 29, 2 AM $ 0.0183
+0.05%
$ 10.08 million $ 10,166
Jun 29, 1 AM $ 0.0183
+0.27%
$ 10.08 million $ 11,216
Jun 29, 12 AM $ 0.0183
-0.16%
$ 10.05 million $ 11,413
Jun 28, 11 PM $ 0.0183
-0.05%
$ 10.08 million $ 11,496
Jun 28, 10 PM $ 0.0183
-0.16%
$ 10.08 million $ 11,416
Jun 28, 9 PM $ 0.0183
+0.62%
$ 10.09 million $ 11,345
Jun 28, 8 PM $ 0.0182
-0.24%
$ 10.03 million $ 11,220
Jun 28, 7 PM $ 0.0183
-0.22%
$ 10.06 million $ 10,220
Jun 28, 6 PM $ 0.0183
+0.11%
$ 10.08 million $ 10,167
Jun 28, 5 PM $ 0.0183
+0.05%
$ 10.05 million $ 10,240
Jun 28, 4 PM $ 0.0183
-0.11%
$ 10.05 million $ 10,361
Jun 28, 3 PM $ 0.0183
-0.22%
$ 10.04 million $ 10,447
Jun 28, 2 PM $ 0.0183
-0.05%
$ 10.09 million $ 10,508
Jun 28, 1 PM $ 0.0183
+0.05%
$ 10.08 million $ 10,520
Jun 28, 12 PM $ 0.0183
-0.22%
$ 10.06 million $ 10,604
Jun 28, 11 AM $ 0.0183
-0.05%
$ 10.09 million $ 10,734
Jun 28, 10 AM $ 0.0183
+0.49%
$ 10.09 million $ 10,948
Jun 28, 9 AM $ 0.0183
-0.27%
$ 10.04 million $ 10,929
Jun 28, 8 AM $ 0.0183
+0.27%
$ 10.06 million $ 10,836
Jun 28, 7 AM $ 0.0182
-0.54%
$ 10.04 million $ 10,719
Jun 28, 6 AM $ 0.0184
+0.31%
$ 10.09 million $ 10,620
Jun 28, 5 AM $ 0.0183
+0.24%
$ 10.06 million $ 10,562
Jun 28, 4 AM $ 0.0182
-0.27%
$ 10.04 million $ 10,331
Jun 28, 3 AM $ 0.0183
+0.22%
$ 10.07 million $ 10,463
Jun 28, 2 AM $ 0.0183
-0.11%
$ 10.05 million $ 10,607
Jun 28, 1 AM $ 0.0183
-0.33%
$ 10.06 million $ 10,687
Jun 28, 12 AM $ 0.0184
+0.27%
$ 10.09 million $ 10,675
Jun 27, 11 PM $ 0.0183
-0.11%
$ 10.08 million $ 10,688
Jun 27, 10 PM $ 0.0183
+0.05%
$ 10.09 million $ 10,729
Jun 27, 9 PM $ 0.0183
-0.11%
$ 10.08 million $ 10,810
Jun 27, 8 PM $ 0.0183
+0.11%
$ 10.09 million $ 10,725
Jun 27, 7 PM $ 0.0183
-0.16%
$ 10.08 million $ 10,546
Jun 27, 6 PM $ 0.0183
+0.27%
$ 10.09 million $ 10,339
Jun 27, 5 PM $ 0.0183
-0.22%
$ 10.05 million $ 10,205
Jun 27, 4 PM $ 0.0183
+0.11%
$ 10.08 million $ 10,482
Jun 27, 3 PM $ 0.0183
+0.11%
$ 10.06 million $ 10,624
Jun 27, 2 PM $ 0.0183
+0.16%
$ 10.06 million $ 10,774
Jun 27, 1 PM $ 0.0183
-0.27%
$ 10.05 million $ 10,902
Jun 27, 12 PM $ 0.0183
+0.01%
$ 10.09 million $ 10,977
Jun 27, 11 AM $ 0.0183
+0.32%
$ 10.09 million $ 10,812
Jun 27, 10 AM $ 0.0183
-0.11%
$ 10.04 million $ 10,436