Verse World Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0187
+0.16%
$ 10.31 million $ 8,071
Jul 1, 4 PM $ 0.0187
+0.05%
$ 10.29 million $ 7,679
Jul 1, 3 PM $ 0.0187
-0.37%
$ 10.3 million $ 7,561
Jul 1, 2 PM $ 0.0188
+0.16%
$ 10.32 million $ 7,314
Jul 1, 1 PM $ 0.0187
-0.05%
$ 10.31 million $ 7,105
Jul 1, 12 PM $ 0.0188
-0.05%
$ 10.32 million $ 7,043
Jul 1, 6 AM $ 0.0177
+0.00%
$ 9.73 million $ 7,182
Jul 1, 5 AM $ 0.0177
+0.00%
$ 9.73 million $ 7,520
Jul 1, 4 AM $ 0.0177
+0.11%
$ 9.73 million $ 7,901
Jul 1, 3 AM $ 0.0177
-0.17%
$ 9.72 million $ 8,297
Jul 1, 2 AM $ 0.0177
+0.17%
$ 9.73 million $ 8,574
Jul 1, 1 AM $ 0.0177
-0.28%
$ 9.72 million $ 8,770
Jul 1, 12 AM $ 0.0177
+0.11%
$ 9.76 million $ 8,947
Jun 30, 11 PM $ 0.0177
+0.17%
$ 9.76 million $ 9,119
Jun 30, 10 PM $ 0.0177
+0.17%
$ 9.73 million $ 9,201
Jun 30, 9 PM $ 0.0177
-0.11%
$ 9.71 million $ 9,207
Jun 30, 8 PM $ 0.0177
-3.86%
$ 9.72 million $ 9,172
Jun 30, 7 PM $ 0.0184
+0.27%
$ 10.11 million $ 9,288
Jun 30, 6 PM $ 0.0183
+0.05%
$ 10.08 million $ 9,355
Jun 30, 5 PM $ 0.0182
+0.00%
$ 10.03 million $ 9,440
Jun 30, 4 PM $ 0.0182
-0.27%
$ 10.03 million $ 9,748
Jun 30, 3 PM $ 0.0183
+0.38%
$ 10.08 million $ 9,937
Jun 30, 2 PM $ 0.0183
-0.38%
$ 10.04 million $ 9,899
Jun 30, 1 PM $ 0.0183
+0.38%
$ 10.09 million $ 10,079
Jun 30, 12 PM $ 0.0183
+0.05%
$ 10.05 million $ 10,349
Jun 30, 11 AM $ 0.0183
+0.11%
$ 10.05 million $ 10,620
Jun 30, 10 AM $ 0.0183
-0.27%
$ 10.04 million $ 10,699
Jun 30, 9 AM $ 0.0183
+0.11%
$ 10.09 million $ 10,689
Jun 30, 8 AM $ 0.0183
+0.16%
$ 10.09 million $ 10,581
Jun 30, 7 AM $ 0.0183
+0.27%
$ 10.09 million $ 10,406
Jun 30, 6 AM $ 0.0183
-0.11%
$ 10.06 million $ 10,359
Jun 30, 5 AM $ 0.0183
-0.05%
$ 10.06 million $ 10,388
Jun 30, 4 AM $ 0.0183
-0.27%
$ 10.06 million $ 10,346
Jun 30, 3 AM $ 0.0183
+0.16%
$ 10.09 million $ 10,292
Jun 30, 2 AM $ 0.0183
+0.16%
$ 10.08 million $ 10,213
Jun 30, 1 AM $ 0.0183
+0.11%
$ 10.05 million $ 10,160
Jun 30, 12 AM $ 0.0183
-0.27%
$ 10.04 million $ 10,120
Jun 29, 11 PM $ 0.0183
+0.05%
$ 10.09 million $ 10,092
Jun 29, 10 PM $ 0.0183
-0.05%
$ 10.08 million $ 10,092
Jun 29, 9 PM $ 0.0183
+0.27%
$ 10.08 million $ 10,174
Jun 29, 8 PM $ 0.0183
+0.05%
$ 10.06 million $ 11,250
Jun 29, 7 PM $ 0.0183
+0.16%
$ 10.05 million $ 11,377
Jun 29, 6 PM $ 0.0183
-0.49%
$ 10.04 million $ 11,400
Jun 29, 5 PM $ 0.0183
+0.33%
$ 10.08 million $ 11,378
Jun 29, 4 PM $ 0.0183
+0.00%
$ 10.05 million $ 11,401
Jun 29, 3 PM $ 0.0183
-0.17%
$ 10.05 million $ 11,445
Jun 29, 2 PM $ 0.0183
+0.05%
$ 10.06 million $ 11,516
Jun 29, 1 PM $ 0.0183
-0.04%
$ 10.06 million $ 11,593
Jun 29, 12 PM $ 0.0183
+0.56%
$ 10.07 million $ 11,620
Jun 29, 11 AM $ 0.0182
-0.48%
$ 10.02 million $ 11,553