Verse World Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0202
-0.15%
$ 11.09 million $ 10,758
Jul 3, 10 PM $ 0.0202
+0.15%
$ 11.09 million $ 10,648
Jul 3, 9 PM $ 0.0202
+0.25%
$ 11.08 million $ 10,447
Jul 3, 8 PM $ 0.0201
-0.15%
$ 11.06 million $ 10,315
Jul 3, 7 PM $ 0.0201
+0.15%
$ 11.07 million $ 10,327
Jul 3, 6 PM $ 0.0201
-0.05%
$ 11.07 million $ 10,484
Jul 3, 5 PM $ 0.0202
+0.35%
$ 11.09 million $ 10,637
Jul 3, 4 PM $ 0.0201
-0.15%
$ 11.06 million $ 10,729
Jul 3, 3 PM $ 0.0201
-0.15%
$ 11.07 million $ 10,714
Jul 3, 2 PM $ 0.0202
+0.25%
$ 11.09 million $ 10,605
Jul 3, 1 PM $ 0.0201
-0.45%
$ 11.06 million $ 10,458
Jul 3, 12 PM $ 0.0202
+0.05%
$ 11.1 million $ 10,278
Jul 3, 11 AM $ 0.0202
+0.05%
$ 11.09 million $ 10,100
Jul 3, 10 AM $ 0.0202
-0.05%
$ 11.08 million $ 9,950
Jul 3, 9 AM $ 0.0202
-0.05%
$ 11.08 million $ 9,936
Jul 3, 8 AM $ 0.0202
-0.15%
$ 11.09 million $ 10,035
Jul 3, 7 AM $ 0.0202
+0.25%
$ 11.1 million $ 10,184
Jul 3, 6 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,340
Jul 3, 5 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,439
Jul 3, 4 AM $ 0.0201
+0.05%
$ 11.07 million $ 10,496
Jul 3, 3 AM $ 0.0202
-0.20%
$ 11.09 million $ 10,478
Jul 3, 2 AM $ 0.0202
+0.25%
$ 11.1 million $ 10,482
Jul 3, 1 AM $ 0.0202
+0.05%
$ 11.09 million $ 10,389
Jul 3, 12 AM $ 0.0202
+0.35%
$ 11.09 million $ 10,214
Jul 2, 11 PM $ 0.0201
-0.35%
$ 11.06 million $ 10,055
Jul 2, 10 PM $ 0.0202
+0.35%
$ 11.1 million $ 9,890
Jul 2, 9 PM $ 0.0201
+0.00%
$ 11.06 million $ 9,820
Jul 2, 8 PM $ 0.0201
-0.25%
$ 11.07 million $ 9,857
Jul 2, 7 PM $ 0.0202
+0.25%
$ 11.1 million $ 10,004
Jul 2, 6 PM $ 0.0202
-0.05%
$ 11.09 million $ 10,168
Jul 2, 12 PM $ 0.0188
+0.00%
$ 10.32 million $ 10,211
Jul 2, 11 AM $ 0.0188
-0.05%
$ 10.32 million $ 10,384
Jul 2, 10 AM $ 0.0188
+0.37%
$ 10.34 million $ 10,481
Jul 2, 9 AM $ 0.0187
-0.05%
$ 10.3 million $ 10,593
Jul 2, 8 AM $ 0.0187
-0.11%
$ 10.3 million $ 10,640
Jul 2, 7 AM $ 0.0187
-0.16%
$ 10.31 million $ 10,601
Jul 2, 6 AM $ 0.0187
-0.27%
$ 10.31 million $ 10,374
Jul 2, 5 AM $ 0.0188
+0.37%
$ 10.33 million $ 9,839
Jul 2, 4 AM $ 0.0187
+0.05%
$ 10.3 million $ 9,398
Jul 2, 3 AM $ 0.0187
-0.27%
$ 10.3 million $ 9,130
Jul 2, 2 AM $ 0.0188
-0.11%
$ 10.32 million $ 8,999
Jul 2, 1 AM $ 0.0188
+0.27%
$ 10.33 million $ 8,930
Jul 2, 12 AM $ 0.0187
-0.05%
$ 10.29 million $ 8,922
Jul 1, 11 PM $ 0.0187
+0.16%
$ 10.3 million $ 8,944
Jul 1, 10 PM $ 0.0187
+0.00%
$ 10.29 million $ 8,962
Jul 1, 9 PM $ 0.0187
+0.16%
$ 10.3 million $ 9,022
Jul 1, 8 PM $ 0.0187
-0.32%
$ 10.3 million $ 8,909
Jul 1, 7 PM $ 0.0188
-0.05%
$ 10.33 million $ 8,793
Jul 1, 6 PM $ 0.0188
-0.05%
$ 10.32 million $ 8,562
Jul 1, 5 PM $ 0.0187
+0.16%
$ 10.31 million $ 8,071