Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,351
6:03 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,316
5:58 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,784
5:53 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,751
5:48 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,718
5:43 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,686
5:38 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,655
5:33 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,625
5:28 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,596
5:23 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,568
5:18 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,540
5:13 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,513
5:08 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,487
5:03 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,461
4:58 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,925
4:53 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,901
4:48 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,876
4:43 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,852
4:38 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,828
4:33 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,805
4:28 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,782
4:23 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,759
4:18 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,736
4:13 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,714
4:08 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,691
4:03 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,669
3:58 PM $ 0.0181
+0.00%
$ 9.97 million $ 9,098
3:53 PM $ 0.0181
+0.00%
$ 9.97 million $ 9,076
3:48 PM $ 0.0181
+0.00%
$ 9.96 million $ 9,054
3:43 PM $ 0.0181
+0.00%
$ 9.97 million $ 9,032
3:38 PM $ 0.0181
+0.00%
$ 9.96 million $ 9,010
3:33 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,989
3:28 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,967
3:23 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,946
3:18 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,924
3:13 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,903
3:08 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,881
3:03 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,842
2:58 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:53 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:48 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:43 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:38 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:33 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:28 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:23 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:18 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:13 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:08 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:03 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
Download