Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,351
Today, at 5 PM $ 0.0181
-0.06%
$ 9.96 million $ 8,784
Today, at 4 PM $ 0.0181
-0.06%
$ 9.97 million $ 8,925
Today, at 3 PM $ 0.0181
-0.06%
$ 9.97 million $ 9,098
Today, at 2 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
Today, at 1 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
Today, at 12 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
Today, at 11 AM $ 0.0181
-0.27%
$ 9.98 million $ 10,259
Today, at 10 AM $ 0.0182
-0.05%
$ 10.02 million $ 10,182
Today, at 9 AM $ 0.0182
-0.27%
$ 10.01 million $ 10,203
Today, at 8 AM $ 0.0182
+0.50%
$ 10.03 million $ 10,328
Today, at 7 AM $ 0.0182
+0.06%
$ 9.99 million $ 10,521
Today, at 6 AM $ 0.0182
-0.27%
$ 9.99 million $ 10,694
Today, at 5 AM $ 0.0182
+0.05%
$ 10.01 million $ 10,815
Today, at 4 AM $ 0.0182
-0.16%
$ 10.01 million $ 10,824
Today, at 3 AM $ 0.0182
+0.27%
$ 10.03 million $ 10,818
Today, at 2 AM $ 0.0182
-0.16%
$ 10.01 million $ 10,768
Today, at 1 AM $ 0.0182
+0.28%
$ 10.01 million $ 10,640
Today, at 12 AM $ 0.0182
-0.27%
$ 10 million $ 10,494
Yesterday, at 11 PM $ 0.0182
+0.16%
$ 10.02 million $ 10,424
Yesterday, at 10 PM $ 0.0182
-0.27%
$ 10 million $ 10,391
Yesterday, at 9 PM $ 0.0182
+0.05%
$ 10.03 million $ 10,307
Yesterday, at 8 PM $ 0.0182
+0.05%
$ 10.03 million $ 10,206
Yesterday, at 7 PM $ 0.0182
+0.16%
$ 10.03 million $ 10,122
Yesterday, at 6 PM $ 0.0182
-0.05%
$ 10.02 million $ 10,097
Yesterday, at 5 PM $ 0.0182
+0.16%
$ 10.03 million $ 10,125
Yesterday, at 4 PM $ 0.0182
-0.27%
$ 10 million $ 10,150
Yesterday, at 3 PM $ 0.0182
+0.16%
$ 10.03 million $ 10,200
Yesterday, at 2 PM $ 0.0182
-0.16%
$ 10.01 million $ 10,303
Yesterday, at 1 PM $ 0.0182
+0.27%
$ 10.03 million $ 10,458
Yesterday, at 12 PM $ 0.0182
-0.16%
$ 10 million $ 10,620
Yesterday, at 11 AM $ 0.0182
-0.05%
$ 10.02 million $ 10,717
Yesterday, at 10 AM $ 0.0182
+0.05%
$ 10.02 million $ 10,707
Yesterday, at 9 AM $ 0.0182
+0.39%
$ 10.02 million $ 10,638
Yesterday, at 8 AM $ 0.0182
-0.38%
$ 9.99 million $ 10,538
Yesterday, at 7 AM $ 0.0182
+0.05%
$ 10.02 million $ 10,431
Yesterday, at 6 AM $ 0.0182
+0.28%
$ 10.02 million $ 10,306
Yesterday, at 5 AM $ 0.0182
-0.38%
$ 9.99 million $ 10,195
Yesterday, at 4 AM $ 0.0182
+0.22%
$ 10.01 million $ 10,089
Yesterday, at 3 AM $ 0.0182
+0.06%
$ 9.99 million $ 10,038
Yesterday, at 2 AM $ 0.0181
-0.06%
$ 9.98 million $ 9,981
Yesterday, at 1 AM $ 0.0182
-0.27%
$ 9.99 million $ 9,965
Yesterday, at 12 AM $ 0.0182
+0.05%
$ 10.03 million $ 10,014
Jul 20, 11 PM $ 0.0182
+0.16%
$ 10.04 million $ 10,151
Jul 20, 10 PM $ 0.0182
+0.05%
$ 10.03 million $ 10,320
Jul 20, 9 PM $ 0.0182
-0.05%
$ 10.03 million $ 10,475
Jul 20, 8 PM $ 0.0182
+0.16%
$ 10.04 million $ 10,576
Jul 20, 7 PM $ 0.0182
+0.06%
$ 10 million $ 10,619
Jul 20, 6 PM $ 0.0182
+0.06%
$ 10 million $ 10,664
Jul 20, 5 PM $ 0.0182
-0.06%
$ 9.99 million $ 10,641
Download