Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.000733
+2.83%
$73,327 $261
Apr 20, 2025 $0.000713
+0.13%
$71,312 $254
Apr 19, 2025 $0.000713
+0.78%
$71,260 $254
Apr 18, 2025 $0.000707
-0.60%
$70,714 $252
Apr 17, 2025 $0.000711
+1.01%
$71,069 $253
Apr 16, 2025 $0.000704
+0.49%
$70,382 $251
Apr 15, 2025 $0.000701
-1.12%
$70,053 $249
Apr 14, 2025 $0.000708
+0.97%
$70,776 $252
Apr 13, 2025 $0.0007
-1.89%
$70,047 $249
Apr 12, 2025 $0.000714
+2.20%
$71,411 $254
Apr 11, 2025 $0.000699
+4.87%
$69,868 $249
Apr 10, 2025 $0.000666
-3.66%
$66,631 $237
Apr 9, 2025 $0.000691
+8.20%
$69,149 $246
Apr 8, 2025 $0.00064
-3.47%
$63,964 $228
Apr 7, 2025 $0.000663
+1.11%
$66,323 $236
Apr 6, 2025 $0.000655
-6.44%
$65,455 $233
Apr 5, 2025 $0.000699
-0.42%
$69,933 $249
Apr 4, 2025 $0.000702
+0.80%
$70,224 $250
Apr 3, 2025 $0.000696
+0.59%
$69,625 $248
Apr 2, 2025 $0.000692
-2.93%
$69,217 $246
Apr 1, 2025 $0.000714
+3.29%
$71,369 $254
Mar 31, 2025 $0.000691
+0.17%
$69,072 $246
Mar 30, 2025 $0.000689
-0.34%
$68,924 $245
Mar 29, 2025 $0.000692
-2.04%
$69,185 $246
Mar 28, 2025 $0.000706
-3.22%
$70,628 $251
Mar 27, 2025 $0.00073
+0.30%
$73,003 $260
Mar 26, 2025 $0.000728
-0.55%
$72,766 $259
Mar 25, 2025 $0.000732
+0.04%
$73,230 $261
Mar 24, 2025 $0.000732
+1.68%
$73,196 $261
Mar 23, 2025 $0.000718
+2.38%
$71,843 $256
Mar 22, 2025 $0.000702
-0.30%
$70,163 $250
Mar 21, 2025 $0.000704
-0.14%
$70,372 $251
Mar 20, 2025 $0.000705
-3.00%
$70,529 $251
Mar 19, 2025 $0.000727
+4.98%
$72,657 $259
Mar 18, 2025 $0.000693
-1.51%
$69,284 $247
Mar 17, 2025 $0.000704
+1.76%
$70,370 $251
Mar 16, 2025 $0.000691
-2.09%
$69,139 $246
Mar 15, 2025 $0.000706
+0.03%
$70,614 $251
Mar 14, 2025 $0.000707
+4.15%
$70,721 $252
Mar 13, 2025 $0.000679
-3.06%
$67,924 $242
Mar 12, 2025 $0.000701
+1.04%
$70,141 $250
Mar 11, 2025 $0.000693
+5.22%
$69,323 $247
Mar 10, 2025 $0.000659
-2.46%
$65,941 $235
Mar 9, 2025 $0.000676
-6.37%
$67,553 $241
Mar 8, 2025 $0.000721
-0.64%
$72,130 $257
Mar 7, 2025 $0.000726
-3.61%
$72,617 $259
Mar 6, 2025 $0.000753
-0.69%
$75,344 $268
Mar 5, 2025 $0.000759
+3.96%
$75,852 $270
Mar 4, 2025 $0.000731
+1.38%
$73,071 $260
Mar 3, 2025 $0.000721
-8.57%
$72,106 $257