UCROWDME Historical Data

UCM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00581
-3.55%
$ 580,512 $ 4,639
Aug 8, 2021 $ 0.00617
-5.57%
$ 616,755 $ 7,184
Aug 7, 2021 $ 0.0065
-2.17%
$ 650,260 $ 4,982
Aug 6, 2021 $ 0.00664
+58.38%
$ 663,678 $ 8,453
Aug 5, 2021 $ 0.00419
-12.42%
$ 419,037 $ 4,945
Aug 4, 2021 $ 0.00494
-2.61%
$ 494,215 $ 4,556
Aug 3, 2021 $ 0.00508
-8.07%
$ 507,688 $ 6,580
Aug 2, 2021 $ 0.00552
-5.59%
$ 552,324 $ 5,192
Aug 1, 2021 $ 0.00585
-6.78%
$ 585,234 $ 6,430
Jul 30, 2021 $ 0.00585
-4.05%
$ 585,315 $ 4,908
Jul 29, 2021 $ 0.0061
-5.84%
$ 610,074 $ 5,819
Jul 28, 2021 $ 0.00648
-0.41%
$ 647,861 $ 5,993
Jul 27, 2021 $ 0.0065
-6.21%
$ 649,572 $ 6,773
Jul 26, 2021 $ 0.00692
+83.15%
$ 692,339 $ 5,578
Jul 25, 2021 $ 0.00378
-0.96%
$ 377,775 $ 2,130
Jul 24, 2021 $ 0.00381
+2.18%
$ 381,347 $ 2,845
Jul 23, 2021 $ 0.00373
-3.34%
$ 373,021 $ 4,958
Jul 22, 2021 $ 0.00386
-20.57%
$ 385,987 $ 4,378
Download