Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.000036
+16.13%
$3,600 $3
Jul 29, 2025 $0.000031
+0.00%
$3,100 $10
Jul 28, 2025 $0.000031
-36.73%
$3,100 $10
Jul 27, 2025 $0.000049
+8.89%
$4,900 $58
Jul 26, 2025 $0.000033
+0.00%
$3,300 $15
Jul 25, 2025 $0.000033
-2.94%
$3,300 $15
Jul 24, 2025 $0.000034
+0.00%
$3,400 $10
Jul 23, 2025 $0.000034
+0.00%
$3,400 $10
Jul 22, 2025 $0.000034
+0.00%
$3,400 $18
Jul 21, 2025 $0.000034
+0.00%
$3,400 $18
Jul 20, 2025 $0.000034
+0.00%
$3,400 $18
Jul 19, 2025 $0.000034
+17.24%
$3,400 $18
Jul 18, 2025 $0.000029
+0.00%
$2,900 $15
Jul 17, 2025 $0.000029
+0.00%
$2,900 $15
Jul 16, 2025 $0.000029
+0.00%
$2,900 $15
Jul 15, 2025 $0.000029
+0.00%
$2,900 $15
Jul 14, 2025 $0.000029
+0.00%
$2,900 $15
Jul 13, 2025 $0.000029
-9.38%
$2,900 $15
Jul 12, 2025 $0.000032
-13.51%
$3,200 $31
Jul 11, 2025 $0.000037
+0.00%
$3,700 $65
Jul 10, 2025 $0.000037
+0.00%
$3,700 $65
Jul 9, 2025 $0.000037
+0.00%
$3,700 $65
Jul 8, 2025 $0.000037
+0.00%
$3,700 $65
Jul 7, 2025 $0.000037
+0.00%
$3,700 $65
Jul 6, 2025 $0.000037
+0.00%
$3,700 $65
Jul 5, 2025 $0.000037
+0.00%
$3,700 $65
Jul 4, 2025 $0.000037
+0.00%
$3,700 $65
Jul 3, 2025 $0.000036
+0.00%
$3,600 $43
Jul 2, 2025 $0.000036
-29.41%
$3,600 $8
Jul 1, 2025 $0.000051
+0.00%
$5,100 $3
Jun 30, 2025 $0.000051
+0.00%
$5,100 $2
Jun 29, 2025 $0.000051
+0.00%
$5,100 $19
Jun 28, 2025 $0.000051
+0.00%
$5,100 $19
Jun 27, 2025 $0.000051
+0.00%
$5,100 $19
Jun 26, 2025 $0.000051
-1.92%
$5,100 $19
Jun 25, 2025 $0.000052
+0.00%
$5,200 $1
Jun 24, 2025 $0.000052
+1.96%
$5,200 $15
Jun 23, 2025 $0.000051
+0.00%
$5,100 $14
Jun 22, 2025 $0.000051
-35.44%
$5,100 $12
Jun 21, 2025 $0.000079
+0.00%
$7,900 $14
Jun 20, 2025 $0.00009
+1.12%
$9,000 $16
Jun 19, 2025 $0.000089
-0.05%
$8,901 $208
Jun 18, 2025 $0.000089
+0.08%
$8,903 $208
Jun 17, 2025 $0.000089
-2.03%
$8,903 $208
Jun 16, 2025 $0.000091
+1.42%
$9,099 $212
Jun 15, 2025 $0.0000898
+0.14%
$8,978 $210
Jun 14, 2025 $0.0000897
-0.52%
$8,968 $209
Jun 13, 2025 $0.0000902
+0.17%
$9,019 $211
Jun 12, 2025 $0.0000901
-2.45%
$9,014 $210
Jun 11, 2025 $0.0000924
-1.48%
$9,235 $216