Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.000659
+0.18%
$65,937 $854
Nov 2, 2022 $0.000658
+0.01%
$65,815 $886
Nov 1, 2022 $0.000658
+0.07%
$65,846 $935
Oct 31, 2022 $0.000657
-0.20%
$65,749 $896
Oct 30, 2022 $0.000659
-6.97%
$65,885 $1,729
Oct 29, 2022 $0.00071
+0.15%
$71,039 $1,257
Oct 28, 2022 $0.000699
+18.57%
$69,946 $1,207
Oct 27, 2022 $0.00059
+47.00%
$58,975 $1,501
Oct 26, 2022 $0.000401
+0.05%
$40,056 $1,046
Oct 25, 2022 $0.0004
-0.01%
$40,033 $941
Oct 24, 2022 $0.000401
+5.28%
$40,052 $1,272
Oct 23, 2022 $0.00038
-5.07%
$38,032 $1,298
Oct 22, 2022 $0.000401
+0.05%
$40,059 $843
Oct 21, 2022 $0.0004
-4.67%
$40,041 $905
Oct 20, 2022 $0.00042
-2.35%
$42,023 $1,527
Oct 19, 2022 $0.000431
+2.53%
$43,066 $1,219
Oct 18, 2022 $0.00042
-6.69%
$41,992 $1,123
Oct 17, 2022 $0.00045
-0.07%
$44,990 $1,032
Oct 16, 2022 $0.00045
+0.04%
$44,996 $1,187
Oct 15, 2022 $0.00045
-2.11%
$45,003 $874
Oct 14, 2022 $0.00046
+2.09%
$45,978 $1,000
Oct 13, 2022 $0.00045
-2.15%
$45,002 $977
Oct 12, 2022 $0.00045
+0.12%
$45,016 $834
Oct 11, 2022 $0.000449
-2.33%
$44,945 $1,205
Oct 10, 2022 $0.00046
-2.08%
$46,014 $873
Oct 9, 2022 $0.00048
-7.69%
$47,987 $747
Oct 8, 2022 $0.00052
-25.67%
$51,977 $1,001
Oct 7, 2022 $0.0007
-1.33%
$69,951 $1,684
Oct 6, 2022 $0.000709
+0.02%
$70,879 $1,216
Oct 5, 2022 $0.000699
+14.79%
$69,893 $1,046
Oct 4, 2022 $0.000609
+35.99%
$60,870 $688
Oct 3, 2022 $0.000649
+27.20%
$64,864 $905
Oct 2, 2022 $0.000509
-0.13%
$50,929 $821
Oct 1, 2022 $0.00051
-3.67%
$51,008 $1,076
Sep 30, 2022 $0.000529
+0.10%
$52,905 $750
Sep 29, 2022 $0.000529
-3.82%
$52,887 $686
Sep 28, 2022 $0.00055
-3.30%
$55,017 $699
Sep 27, 2022 $0.000569
-8.05%
$56,891 $638
Sep 26, 2022 $0.000619
-22.37%
$61,930 $1,008
Sep 25, 2022 $0.000799
+0.06%
$79,879 $1,241
Sep 24, 2022 $0.000798
-6.19%
$79,797 $1,293
Sep 23, 2022 $0.000849
+5.00%
$84,900 $1,684
Sep 22, 2022 $0.000799
-4.63%
$79,869 $1,384
Sep 21, 2022 $0.000828
-2.32%
$-- $1,080
Sep 20, 2022 $0.000848
-0.13%
$84,771 $1,006
Sep 19, 2022 $0.000858
+4.72%
$85,835 $1,276
Sep 18, 2022 $0.000819
+59.69%
$81,943 $44,127
Sep 17, 2022 $0.000513
-39.31%
$51,301 $894
Sep 16, 2022 $0.000845
-0.29%
$84,523 $768
Sep 15, 2022 $0.000846
-0.14%
$84,581 $963