Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.000494
+0.93%
$49,359 $33
Oct 18, 2023 $0.000489
-0.29%
$48,895 $33
Oct 17, 2023 $0.000491
-0.21%
$49,055 $33
Oct 16, 2023 $0.000492
+4.85%
$49,162 $33
Oct 15, 2023 $0.000469
+0.82%
$46,877 $31
Oct 14, 2023 $0.000465
+0.17%
$46,483 $31
Oct 13, 2023 $0.000464
+0.26%
$46,388 $31
Oct 12, 2023 $0.000462
-0.23%
$46,239 $31
Oct 11, 2023 $0.000463
-2.05%
$46,299 $31
Oct 10, 2023 $0.000473
-0.92%
$47,264 $32
Oct 9, 2023 $0.000477
-0.01%
$47,701 $32
Oct 8, 2023 $0.000477
+0.02%
$47,695 $32
Oct 7, 2023 $0.000477
-0.90%
$47,711 $32
Oct 6, 2023 $0.000481
+1.79%
$48,134 $32
Oct 5, 2023 $0.000473
-1.22%
$47,312 $32
Oct 4, 2023 $0.000479
+1.37%
$47,896 $32
Oct 3, 2023 $0.000472
-0.42%
$47,235 $32
Oct 2, 2023 $0.000476
-1.08%
$47,567 $32
Oct 1, 2023 $0.000481
+3.38%
$48,075 $32
Sep 30, 2023 $0.000465
+0.26%
$46,498 $31
Sep 29, 2023 $0.000464
-0.40%
$46,384 $31
Sep 28, 2023 $0.000466
+2.55%
$46,565 $31
Sep 27, 2023 $0.000454
+0.57%
$45,416 $30
Sep 26, 2023 $0.000451
-0.44%
$45,145 $30
Sep 25, 2023 $0.000453
+0.03%
$45,349 $30
Sep 24, 2023 $0.00037
+28.99%
$36,963 $62
Sep 23, 2023 $0.000287
+0.24%
$28,655 $31
Sep 22, 2023 $0.000286
-18.23%
$28,584 $31
Sep 21, 2023 $0.00035
+0.11%
$34,965 $116
Sep 20, 2023 $0.000349
-25.71%
$34,929 $116
Sep 19, 2023 $0.00027
-41.62%
$27,042 $43
Sep 18, 2023 $0.000241
-47.88%
$24,062 $107
Sep 17, 2023 $0.000742
+0.00%
$74,165 $165
Sep 16, 2023 $0.000742
+185.15%
$74,174 $165
Sep 15, 2023 $0.00026
+0.11%
$25,993 $29
Sep 14, 2023 $0.00026
-0.11%
$25,967 $29
Sep 13, 2023 $0.0002
-0.16%
$20,032 $334
Sep 12, 2023 $0.000201
-0.10%
$20,060 $334
Sep 11, 2023 $0.000201
-0.17%
$20,084 $335
Sep 10, 2023 $0.000201
+0.39%
$20,118 $335
Sep 9, 2023 $0.0002
-0.04%
$20,021 $334
Sep 8, 2023 $0.0002
+0.59%
$20,030 $334
Sep 7, 2023 $0.000199
-0.59%
$19,913 $332
Sep 6, 2023 $0.0002
-0.16%
$20,025 $334
Sep 5, 2023 $0.000201
-54.82%
$20,067 $334
Sep 4, 2023 $0.00087
+0.01%
$86,951 $7
Sep 3, 2023 $0.00087
+9.48%
$86,957 $7
Sep 2, 2023 $0.000794
-9.08%
$79,449 $13
Sep 1, 2023 $0.000873
-4.05%
$87,329 $7
Aug 31, 2023 $0.00091
+0.35%
$91,036 $40