Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.000494
+0.93%
$49,359 $33
Oct 18, 2023 $0.000489
-0.29%
$48,895 $33
Oct 17, 2023 $0.000491
-0.21%
$49,055 $33
Oct 16, 2023 $0.000492
+4.85%
$49,162 $33
Oct 15, 2023 $0.000469
+0.82%
$46,877 $31
Oct 14, 2023 $0.000465
+0.17%
$46,483 $31
Oct 13, 2023 $0.000464
+0.26%
$46,388 $31
Oct 12, 2023 $0.000462
-0.23%
$46,239 $31
Oct 11, 2023 $0.000463
-2.05%
$46,299 $31
Oct 10, 2023 $0.000473
-0.92%
$47,264 $32
Oct 9, 2023 $0.000477
-0.01%
$47,701 $32
Oct 8, 2023 $0.000477
+0.02%
$47,695 $32
Oct 7, 2023 $0.000477
-0.90%
$47,711 $32
Oct 6, 2023 $0.000481
+1.79%
$48,134 $32
Oct 5, 2023 $0.000473
-1.22%
$47,312 $32
Oct 4, 2023 $0.000479
+1.37%
$47,896 $32
Oct 3, 2023 $0.000472
-0.42%
$47,235 $32
Oct 2, 2023 $0.000476
-1.08%
$47,567 $32
Oct 1, 2023 $0.000481
+3.38%
$48,075 $32
Sep 30, 2023 $0.000465
+0.26%
$46,498 $31
Sep 29, 2023 $0.000464
-0.40%
$46,384 $31
Sep 28, 2023 $0.000466
+2.55%
$46,565 $31
Sep 27, 2023 $0.000454
+0.57%
$45,416 $30
Sep 26, 2023 $0.000451
-0.44%
$45,145 $30
Sep 25, 2023 $0.000453
+0.03%
$45,349 $30
Sep 24, 2023 $0.00037
+28.99%
$36,963 $62
Sep 23, 2023 $0.000287
+0.24%
$28,655 $31
Sep 22, 2023 $0.000286
-18.23%
$28,584 $31
Sep 21, 2023 $0.00035
+0.11%
$34,965 $116
Sep 20, 2023 $0.000349
-25.71%
$34,929 $116
Sep 19, 2023 $0.00027
-41.62%
$27,042 $43
Sep 18, 2023 $0.000241
-47.88%
$24,062 $107
Sep 17, 2023 $0.000742
+0.00%
$74,165 $165
Sep 16, 2023 $0.000742
+185.15%
$74,174 $165
Sep 15, 2023 $0.00026
+0.11%
$25,993 $29
Sep 14, 2023 $0.00026
-0.11%
$25,967 $29
Sep 13, 2023 $0.0002
-0.16%
$20,032 $334
Sep 12, 2023 $0.000201
-0.10%
$20,060 $334
Sep 11, 2023 $0.000201
-0.17%
$20,084 $335
Sep 10, 2023 $0.000201
+0.39%
$20,118 $335
Sep 9, 2023 $0.0002
-0.04%
$20,021 $334
Sep 8, 2023 $0.0002
+0.59%
$20,030 $334
Sep 7, 2023 $0.000199
-0.59%
$19,913 $332
Sep 6, 2023 $0.0002
-0.16%
$20,025 $334
Sep 5, 2023 $0.000201
-54.82%
$20,067 $334
Sep 4, 2023 $0.00087
+0.01%
$86,951 $7
Sep 3, 2023 $0.00087
+9.48%
$86,957 $7
Sep 2, 2023 $0.000794
-9.08%
$79,449 $13
Sep 1, 2023 $0.000873
-4.05%
$87,329 $7
Aug 31, 2023 $0.00091
+0.35%
$91,036 $40